Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.50 +0.14 (+0.29%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.95	44.05	43.93	44.02	17,022	+0.05(+0.12%)
Jan 30, 2012	43.96	44.00	43.95	43.97	14,874	+0.08(+0.18%)
Jan 27, 2012	43.87	43.90	43.83	43.89	5,432	+0.05(+0.13%)
Jan 26, 2012	43.79	43.85	43.78	43.83	28,989	+0.12(+0.28%)
Jan 25, 2012	43.51	43.80	43.50	43.71	10,741	+0.20(+0.46%)
Jan 24, 2012	43.52	43.52	43.45	43.51	12,510	+0.02(+0.05%)
Jan 23, 2012	43.46	43.50	43.43	43.49	24,648	-0.04(-0.10%)
Jan 20, 2012	43.57	43.58	43.51	43.53	17,401	-0.09(-0.21%)
Jan 19, 2012	43.72	43.73	43.59	43.62	14,435	-0.13(-0.29%)
Jan 18, 2012	43.81	43.82	43.73	43.75	14,102	-0.07(-0.15%)
Jan 17, 2012	43.80	43.82	43.78	43.81	21,402	+0.03(+0.07%)
Jan 13, 2012	43.80	43.83	43.76	43.78	26,430	+0.15(+0.35%)
Jan 12, 2012	43.74	43.74	43.46	43.63	348,282	-0.11(-0.26%)
Jan 11, 2012	43.69	43.74	43.68	43.74	24,090	+0.10(+0.24%)
Jan 10, 2012	43.63	43.67	43.61	43.64	21,503	-0.07(-0.15%)
Jan 09, 2012	43.65	43.74	43.63	43.70	116,948	+0.05(+0.11%)
Jan 06, 2012	43.58	43.67	43.58	43.65	88,632	+0.09(+0.20%)
Jan 05, 2012	43.56	43.65	43.53	43.57	11,657	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.