Indicators

Constellation Brands (NY: STZ )

258.40 +3.35 (+1.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	97.80	97.85	96.97	97.36	1,200,466	-1.17(-1.19%)
Jan 29, 2015	97.66	98.62	97.10	98.54	1,327,323	+1.31(+1.35%)
Jan 28, 2015	98.25	99.07	97.14	97.22	876,780	-0.88(-0.90%)
Jan 27, 2015	97.56	98.52	97.13	98.10	802,057	-0.38(-0.38%)
Jan 26, 2015	97.32	98.61	96.88	98.48	1,045,571	+0.98(+1.00%)
Jan 23, 2015	97.85	98.03	97.09	97.51	976,725	-0.70(-0.71%)
Jan 22, 2015	98.02	98.29	96.61	98.20	2,783,458	+0.77(+0.79%)
Jan 21, 2015	97.66	98.07	96.89	97.43	2,520,015	-0.41(-0.42%)
Jan 20, 2015	98.73	98.73	97.43	97.85	1,463,263	-0.53(-0.54%)
Jan 16, 2015	95.35	98.49	95.35	98.38	2,327,999	+3.01(+3.16%)
Jan 15, 2015	96.40	96.42	94.94	95.36	1,198,361	-0.22(-0.23%)
Jan 14, 2015	93.27	95.64	92.75	95.58	2,276,408	+1.88(+2.00%)
Jan 13, 2015	94.87	95.71	92.82	93.71	1,841,468	-0.59(-0.63%)
Jan 12, 2015	94.67	95.66	93.91	94.30	1,418,236	-0.33(-0.34%)
Jan 09, 2015	94.26	94.98	93.84	94.62	1,769,350	-0.26(-0.28%)
Jan 08, 2015	95.50	96.30	93.96	94.89	4,100,966	+4.05(+4.45%)
Jan 07, 2015	89.09	91.48	88.91	90.84	2,446,028	+2.28(+2.58%)
Jan 06, 2015	90.10	92.87	87.46	88.56	3,723,637	+0.56(+0.64%)
Jan 05, 2015	85.84	88.37	85.15	87.99	2,747,907	+2.05(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.