Indicators

Constellation Brands (NY: STZ )

248.09 -0.36 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.99	17.02	16.85	16.94	1,894,898	+0.07(+0.42%)
Jan 28, 2011	17.15	17.15	16.76	16.87	2,543,133	-0.30(-1.75%)
Jan 27, 2011	16.93	17.25	16.86	17.17	2,672,487	+0.20(+1.20%)
Jan 26, 2011	16.76	17.00	16.61	16.97	2,094,846	+0.29(+1.74%)
Jan 25, 2011	16.86	16.88	16.62	16.68	1,867,506	-0.19(-1.15%)
Jan 24, 2011	16.77	16.88	16.72	16.87	2,078,109	+0.12(+0.74%)
Jan 21, 2011	17.03	17.09	16.70	16.75	1,590,554	-0.12(-0.73%)
Jan 20, 2011	16.94	17.01	16.85	16.87	1,805,381	-0.07(-0.42%)
Jan 19, 2011	17.11	17.16	16.85	16.94	2,367,359	-0.13(-0.77%)
Jan 18, 2011	17.10	17.16	17.05	17.08	1,688,309	+0.04(+0.26%)
Jan 14, 2011	17.00	17.23	16.98	17.03	1,681,057	-0.03(-0.16%)
Jan 13, 2011	17.01	17.11	16.96	17.06	1,997,515	+0.03(+0.16%)
Jan 12, 2011	17.06	17.08	16.85	17.03	3,341,538	+0.08(+0.47%)
Jan 11, 2011	17.30	17.34	16.93	16.95	2,914,938	-0.26(-1.49%)
Jan 10, 2011	17.27	17.52	17.17	17.21	2,726,051	+0.03(+0.15%)
Jan 07, 2011	17.21	17.75	17.02	17.18	4,770,459	-0.31(-1.76%)
Jan 06, 2011	18.47	18.86	17.44	17.49	9,293,395	-1.53(-8.06%)
Jan 05, 2011	18.87	19.04	18.76	19.02	2,568,290	+0.10(+0.51%)
Jan 04, 2011	19.10	19.10	18.66	18.93	2,443,798	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.