Indicators

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.24	20.32	20.06	20.15	3,333,945	+0.04(+0.21%)
Jan 28, 2011	20.59	20.76	20.01	20.10	4,624,660	-0.49(-2.38%)
Jan 27, 2011	20.44	20.69	20.38	20.59	2,797,164	+0.20(+0.99%)
Jan 26, 2011	20.30	20.55	20.26	20.39	3,613,485	+0.24(+1.19%)
Jan 25, 2011	20.28	20.29	20.02	20.15	3,318,208	-0.24(-1.16%)
Jan 24, 2011	20.15	20.39	20.14	20.39	1,820,570	+0.12(+0.57%)
Jan 21, 2011	20.20	20.45	20.17	20.27	2,405,748	+0.21(+1.04%)
Jan 20, 2011	20.06	20.25	19.77	20.07	3,448,558	-0.13(-0.65%)
Jan 19, 2011	20.44	20.50	20.08	20.20	2,583,358	-0.25(-1.23%)
Jan 18, 2011	20.45	20.54	20.35	20.45	2,734,594	+0.11(+0.53%)
Jan 14, 2011	20.37	20.39	20.17	20.34	5,101,215	+0.15(+0.76%)
Jan 13, 2011	20.07	20.26	20.02	20.19	2,548,103	+0.15(+0.74%)
Jan 12, 2011	20.28	20.34	19.99	20.04	2,911,692	-0.12(-0.57%)
Jan 11, 2011	20.03	20.25	20.01	20.15	3,563,046	+0.21(+1.06%)
Jan 10, 2011	19.88	20.10	19.85	19.94	2,835,992	-0.09(-0.47%)
Jan 07, 2011	19.78	20.16	19.78	20.04	2,946,408	+0.31(+1.55%)
Jan 06, 2011	19.69	19.79	19.58	19.73	1,364,457	+0.06(+0.32%)
Jan 05, 2011	19.61	19.82	19.61	19.67	1,422,830	+0.00(+0.01%)
Jan 04, 2011	20.06	20.13	19.49	19.67	3,616,572	-0.30(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.