Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.78	15.93	15.72	15.87	664,980	+0.08(+0.50%)
Jan 30, 2006	15.84	15.87	15.72	15.79	996,018	+0.04(+0.28%)
Jan 27, 2006	15.86	15.86	15.70	15.74	1,720,068	+0.04(+0.28%)
Jan 26, 2006	15.54	15.70	15.54	15.70	2,393,764	+0.37(+2.40%)
Jan 25, 2006	15.32	15.36	15.22	15.33	1,326,503	+0.19(+1.24%)
Jan 24, 2006	15.11	15.18	15.04	15.14	483,760	+0.03(+0.19%)
Jan 23, 2006	15.03	15.12	15.00	15.12	229,360	+0.29(+1.95%)
Jan 20, 2006	15.12	15.12	14.82	14.83	1,362,885	-0.30(-1.96%)
Jan 19, 2006	15.12	15.18	15.07	15.12	341,828	+0.04(+0.29%)
Jan 18, 2006	15.04	15.11	14.97	15.08	1,228,146	-0.14(-0.95%)
Jan 17, 2006	15.22	15.22	15.12	15.22	1,315,989	-0.08(-0.52%)
Jan 13, 2006	15.17	15.30	15.15	15.30	673,280	+0.02(+0.14%)
Jan 12, 2006	15.31	15.61	15.24	15.28	563,857	-0.14(-0.94%)
Jan 11, 2006	15.38	15.43	15.34	15.43	550,161	+0.14(+0.95%)
Jan 10, 2006	15.22	15.28	15.20	15.28	391,213	-0.09(-0.61%)
Jan 09, 2006	15.43	15.43	15.30	15.38	591,524	-0.09(-0.61%)
Jan 06, 2006	15.46	15.48	15.36	15.47	742,448	+0.14(+0.94%)
Jan 05, 2006	15.32	15.32	15.25	15.32	735,117	-0.06(-0.38%)
Jan 04, 2006	15.28	15.39	15.24	15.38	2,010,435	+0.23(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.