MCDERMOTT INTERNATIONAL, INC.
|
(Name of Issuer)
|
Common Stock, par value $1.00 per share
|
(Title of Class of Securities)
|
580037703
|
(CUSIP Number)
|
David S. Thomas, Esq.
Goldman Sachs & Co. LLC
200 West Street
New York, NY 10282
(212) 902-1000
|
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) |
With a copy to:
Mark H. Lucas, Esq.
Fried, Frank, Harris, Shriver & Jacobson LLP
One New York Plaza
New York, NY 10004
(212) 859-8000
|
February 13, 2019 |
(Date of Event Which Requires Filing of this Statement)
|
CUSIP No.: 580037703
|
SCHEDULE 13D
|
Page 2 of 12 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
The Goldman Sachs Group, Inc.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
7,005,681
(See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
7,007,045 (See Items 3, 4 and 5)**
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
7,007,045 (See
Items 3, 4 and 5)**
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
3.7% (See Item 5)***
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
HC-CO
|
|
|
|||
|
|
*
|
Reflects (i) 6,773,094 shares of common stock, par value $1.00 per share (the “Common Stock”) of McDermott International, Inc. (the “Issuer”) issuable upon the conversion of the Series A Warrants
(the “Warrants”) of the Issuer reported herein and (ii) 232,587 shares of Common Stock of the Issuer. The 300,000 shares of 12% Redeemable Preferred Stock (the “Redeemable Preferred Stock”) of the Issuer reported herein are not convertible into Common Stock.
|
**
|
Reflects (i) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants of the Issuer reported herein and
(ii) 233,951 shares of Common Stock of the Issuer. The 300,000 shares of Redeemable Preferred Stock of the Issuer reported herein are not convertible into Common Stock.
|
***
|
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per
the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein.
|
CUSIP No.: 580037703
|
SCHEDULE 13D
|
Page 3 of 12 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
Goldman Sachs & Co. LLC
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC; AF; OO (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☒
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
New York
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
7,005,681 (See Items 3, 4 and 5)*
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0- |
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
7,007,045
(See Items 3, 4 and 5)**
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
7,007,045 (See Items 3, 4 and 5)**
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
3.7% (See Item 5)*** |
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
BD-IA
|
|
|
|||
|
|
*
|
Reflects (i) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants of
the Issuer reported herein and (ii) 232,587 shares of Common Stock of the Issuer. The 300,000 shares of Redeemable Preferred Stock of the Issuer reported herein are not convertible into Common Stock.
|
**
|
Reflects (i) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants of
the Issuer reported herein and (ii) 233,951 shares of Common Stock of the Issuer. The 300,000 shares of Redeemable Preferred Stock of the Issuer reported herein are not convertible into Common Stock.
|
***
|
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes
(i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein.
|
CUSIP No.: 580037703
|
SCHEDULE 13D
|
Page 4 of 12 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
West Street Capital Partners VII Offshore Investments, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3) |
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Cayman Islands
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
2,966,891 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
2,966,891 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
2,966,891 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
1.6% (See Item 5)*
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
*
|
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein. |
CUSIP No.: 580037703
|
SCHEDULE 13D
|
Page 5 of 12 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
West Street Capital Partners VII - Parallel B, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Cayman Islands
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WIPNTH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
73,842 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
73,842 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
73,842 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
0.0% (See Item 5)*
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
*
|
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830
shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein.
|
CUSIP No.: 580037703
|
SCHEDULE 13D
|
Page 6 of 12 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
West Street Capital Partners VII Investments B, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
WC (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
3,145,360 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
3,145,360 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
3,145,360 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
1.7% (See Item 5)*
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
*
|
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which
includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the
Warrants reported herein.
|
CUSIP No.: 580037703
|
SCHEDULE 13D
|
Page 7 of 12 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
West Street Capital Partners VII Advisors, L.L.C.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Delaware
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER
|
|
|
||
3,553,892 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
3,553,892 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
3,553,892 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
1.9% (See Item 5)*
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
OO
|
|
|
|||
|
|
*
|
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which
includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the
Warrants reported herein.
|
CUSIP No.: 580037703
|
SCHEDULE 13D
|
Page 8 of 12 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
West Street Capital Partners VII Advisors B, Ltd.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Cayman Islands
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER |
|
|
||
3,219,202 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
3,219,202 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
3,219,202 (See
Items 3, 4 and 5)
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
1.7% (See Item 5)*
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
OO
|
|
|
|||
|
|
*
|
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding,
which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the
conversion of the Warrants reported herein.
|
CUSIP No.: 580037703
|
SCHEDULE 13D
|
Page 9 of 12 Pages
|
1
|
NAMES OF REPORTING PERSONS
|
|
|
||
Apicorp Managed Account Investment Vehicle, L.P.
|
|
|
|||
|
|
||||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
|
(a)
|
☐
|
||
(b)
|
☒
|
||||
|
|
||||
3
|
SEC USE ONLY
|
|
|
||
|
|
|
|||
|
|
||||
4
|
SOURCE OF FUNDS (SEE INSTRUCTIONS)
|
|
|
||
AF (See Item 3)
|
|
|
|||
|
|
||||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
|
|
☐
|
||
|
|
||||
|
|
||||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
|
|
|
||
Cayman Islands
|
|
|
|||
|
|
||||
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
|
7
|
SOLE VOTING POWER
|
|
|
|
-0-
|
|
|
|||
|
|
||||
8
|
SHARED VOTING POWER |
|
|
||
587,001 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
9
|
SOLE DISPOSITIVE POWER
|
|
|
||
-0-
|
|
|
|||
|
|
||||
10
|
SHARED DISPOSITIVE POWER
|
|
|
||
587,001 (See Items 3, 4 and 5)
|
|
|
|||
|
|
||||
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
|
|
|
||
587,001 (See Items 3,
4 and 5)
|
|
|
|||
|
|
||||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
|
|
☐
|
||
|
|
||||
|
|
||||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
|
|
|
||
0.3% (See Item 5)*
|
|
|
|||
|
|
||||
14
|
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
|
|
|
||
PN
|
|
|
|||
|
|
*
|
The calculation is based on the 187,388,924 shares of Common Stock of the
Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable
upon the conversion of the Warrants reported herein.
|
Item 1. | Security and Issuer. |
Item 2. | Identity and Background. |
i.
|
The Goldman Sachs Group, Inc., a Delaware corporation (“GS
Group”);
|
ii.
|
Goldman Sachs & Co. LLC, a New York limited liability company (“Goldman Sachs”);
|
iii.
|
West Street Capital Partners VII Offshore Investments, L.P., a Cayman Island exempted limited partnership (the “Initial Purchaser”);
|
iv.
|
West Street Capital Partners VII - Parallel B, L.P., a Cayman Islands exempted limited partnership (“WSCP Parallel”);
|
v.
|
West Street Capital Partners VII Investments B, L.P., a Delaware limited partnership (“WSCP Investments” and together with the Initial Purchaser, WSCP Parallel and AMAIV (as defined below), the “Purchasers”);
|
vi.
|
West Street Capital Partners VII Advisors, L.L.C., a Delaware limited liability company (“WSCP Advisors”);
|
vii.
|
West Street Capital Partners VII Advisors B, Ltd., a Cayman Islands limited liability company (“WSCP Advisors B” and together with the entities listed in (i) through (vi), the “Original Reporting Persons”);
and
|
viii.
|
Apicorp Managed Account Investment Vehicle, L.P., a Cayman Islands exempted limited partnership (“AMAIV” and, together with the Original Reporting Persons, the “Reporting
Persons”).
|
Item 4. | Purpose of Transaction. |
Item 5. | Interest in Securities of the Issuer. |
Item 7. | Material to be Filed as Exhibits. |
Exhibit No.
|
Description
|
24.8
|
|
99.1
|
|
The Goldman Sachs Group, Inc.
|
||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
|
Goldman Sachs & Co. LLC
|
||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
|
West Street Capital Partners VII Offshore Investments, L.P.
|
||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
|
West Street Capital Partners VII - Parallel B, L.P.
|
||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
|
West Street Capital Partners VII Investments B, L.P.
|
||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
|
West Street Capital Partners VII Advisors, L.L.C.
|
||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
|
West Street Capital Partners VII Advisors B, Ltd.
|
||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
|
Apicorp Managed Account Investment Vehicle, L.P.
|
||
|
By:
|
/s/ Yvette Kosic
|
|
Name: |
Yvette Kosic
|
||
Title: |
Attorney in Fact
|
Name
|
Present
Principal Occupation
|
David M. Solomon
|
Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc.
|
M. Michele Burns
|
Former Chairman and CEO, Mercer LLC; Former CFO of each of: Marsh & McLennan Companies,
Inc., Mirant Corp. and Delta Air Lines, Inc.
|
Mark A. Flaherty
|
Former Vice Chairman, Wellington Management Company
|
William W. George
|
Senior Fellow at the Harvard Business School and Former Chairman and Chief Executive Officer
of Medtronic, Inc.
|
James A. Johnson
|
Chairman of Johnson Capital Partners
|
Ellen J. Kullman
|
Former Chair and Chief Executive Officer of DuPont
|
Lakshmi N. Mittal
|
Chairman and Chief Executive Officer of ArcelorMittal S.A.
|
Adebayo O. Ogunlesi
|
Chairman and Managing Partner of Global Infrastructure Partners
|
Peter Oppenheimer
|
Former Senior Vice President and Chief Financial Officer of Apple, Inc.
|
Jan E. Tighe
|
Former Vice Admiral, United States Navy
|
David A. Viniar
|
Former Chief Financial Officer of The Goldman Sachs Group, Inc.
|
Mark O. Winkelman
|
Private Investor
|
Name
|
Present
Principal Occupation
|
Charles Thomas
|
Director
|
Scott Huff
|
Director
|
Daniel Grugan
|
Director
|
Name
|
Present Principal Occupation
|
Richard A. Friedman
|
Managing Director of Goldman Sachs & Co. LLC
|
Nicole Agnew
|
Managing Director of Goldman Sachs & Co. LLC
|
Michael Bruun
|
Managing Director of Goldman, Sachs International
|
Thomas G. Connolly
|
Managing Director of Goldman Sachs & Co. LLC
|
Christopher A. Crampton
|
Managing Director of Goldman Sachs & Co. LLC
|
Joe DiSabato
|
Managing Director of Goldman Sachs & Co. LLC
|
Elizabeth C. Fascitelli
|
Managing Director of Goldman Sachs & Co. LLC
|
Charles H. Gailliot
|
Managing Director of Goldman Sachs & Co. LLC
|
Wendy Gorman
|
Managing Director of Goldman Sachs & Co. LLC
|
Bradley J. Gross
|
Managing Director of Goldman Sachs & Co. LLC
|
Matthias Hieber
|
Managing Director of Goldman, Sachs International
|
Martin A Hintze
|
Managing Director of Goldman, Sachs International
|
Stephanie Hui
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
Adrian M. Jones
|
Managing Director of Goldman Sachs & Co. LLC
|
Michael E. Koester
|
Managing Director of Goldman Sachs & Co. LLC
|
Scott Lebovitz
|
Managing Director of Goldman Sachs & Co. LLC
|
Yael Levy
|
Managing Director of Goldman Sachs & Co. LLC
|
Jo Natauri
|
Managing Director of Goldman Sachs & Co. LLC
|
Sumit Rajpal
|
Managing Director of Goldman Sachs & Co. LLC
|
James Reynolds
|
Managing Director of Goldman, Sachs International
|
Michael Simpson
|
Managing Director of Goldman Sachs & Co. LLC
|
David Thomas
|
Managing Director of Goldman Sachs & Co. LLC
|
Oliver Thym
|
Managing Director of Goldman Sachs & Co. LLC
|
Mitchell S. Weiss
|
Managing Director of Goldman Sachs & Co. LLC
|
Andrew E. Wolff
|
Managing Director of Goldman Sachs International
|
Raymond Filocoma (Observer, only)
|
Managing Director of Goldman Sachs & Co. LLC
|
Anthony Arnold
|
Managing Director of Goldman Sachs & Co. LLC
|
Michele Titi-Cappelli
|
Managing Director of Goldman Sachs International
|
Laurie Schmidt
|
Managing Director of Goldman Sachs & Co. LLC
|
Xiang Fan (Sean)
|
Managing Director of Goldman Sachs (Asia) L.L.C.
|
TRADE DATE
|
BUY (B) / SELL (S)
|
QUANTITY
|
PRICE ($)
|
12/17/2018
|
B
|
100
|
$7.140000
|
12/17/2018
|
B
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
B
|
4,670
|
$7.110000
|
12/17/2018
|
S
|
4,670
|
$7.110000
|
12/17/2018
|
B
|
7,775
|
$7.110000
|
12/17/2018
|
S
|
7,775
|
$7.110000
|
12/17/2018
|
S
|
1,007
|
$7.196107
|
12/17/2018
|
B
|
1,007
|
$7.196107
|
12/17/2018
|
S
|
1,400
|
$7.170000
|
12/17/2018
|
B
|
4,669
|
$7.110000
|
12/17/2018
|
S
|
1,182
|
$7.150000
|
12/17/2018
|
B
|
1,182
|
$7.150000
|
12/17/2018
|
B
|
196,393
|
$7.146398
|
12/17/2018
|
B
|
4,669
|
$7.110000
|
12/17/2018
|
S
|
4,669
|
$7.110000
|
12/17/2018
|
S
|
4,669
|
$7.110000
|
12/17/2018
|
B
|
1,400
|
$7.170000
|
12/17/2018
|
S
|
196,393
|
$7.146398
|
12/17/2018
|
B
|
500
|
$7.200000
|
12/17/2018
|
S
|
1,000
|
$7.176100
|
12/17/2018
|
S
|
100
|
$7.140100
|
12/17/2018
|
B
|
196,393
|
$7.145998
|
12/17/2018
|
S
|
200
|
$7.170100
|
12/17/2018
|
S
|
100
|
$7.140600
|
12/17/2018
|
B
|
507
|
$7.192268
|
12/17/2018
|
S
|
98
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
66
|
$7.220000
|
12/17/2018
|
S
|
81
|
$7.200000
|
12/17/2018
|
S
|
19
|
$7.200000
|
12/17/2018
|
S
|
3
|
$7.210000
|
12/17/2018
|
S
|
97
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
54
|
$7.150000
|
12/17/2018
|
S
|
46
|
$7.150000
|
12/17/2018
|
S
|
98
|
$7.160000
|
12/17/2018
|
S
|
2
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
12
|
$7.110000
|
12/17/2018
|
S
|
88
|
$7.110000
|
12/17/2018
|
S
|
77
|
$7.120000
|
12/17/2018
|
S
|
23
|
$7.120000
|
12/17/2018
|
S
|
63
|
$7.120000
|
12/17/2018
|
S
|
37
|
$7.120000
|
12/17/2018
|
S
|
64
|
$7.110000
|
12/17/2018
|
S
|
36
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
78
|
$7.110000
|
12/17/2018
|
S
|
99
|
$7.120000
|
12/17/2018
|
S
|
1
|
$7.120000
|
12/17/2018
|
S
|
31
|
$7.120000
|
12/17/2018
|
S
|
37
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.230000
|
12/17/2018
|
S
|
70
|
$7.240000
|
12/17/2018
|
S
|
30
|
$7.240000
|
12/17/2018
|
S
|
100
|
$7.280000
|
12/17/2018
|
S
|
1
|
$7.320000
|
12/17/2018
|
S
|
99
|
$7.310000
|
12/17/2018
|
S
|
1
|
$7.310000
|
12/17/2018
|
S
|
50
|
$7.360000
|
12/17/2018
|
S
|
50
|
$7.360000
|
12/17/2018
|
S
|
97
|
$7.360000
|
12/17/2018
|
S
|
100
|
$7.380000
|
12/17/2018
|
S
|
2
|
$7.390000
|
12/17/2018
|
S
|
100
|
$7.360000
|
12/17/2018
|
S
|
1
|
$7.380000
|
12/17/2018
|
S
|
100
|
$7.315000
|
12/17/2018
|
S
|
49
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.255000
|
12/17/2018
|
S
|
39
|
$7.290000
|
12/17/2018
|
S
|
61
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
92
|
$7.300000
|
12/17/2018
|
S
|
8
|
$7.300000
|
12/17/2018
|
B
|
69
|
$7.290000
|
12/17/2018
|
B
|
31
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
8
|
$7.310000
|
12/17/2018
|
S
|
92
|
$7.310000
|
12/17/2018
|
S
|
61
|
$7.310000
|
12/17/2018
|
S
|
39
|
$7.310000
|
12/17/2018
|
S
|
88
|
$7.320000
|
12/17/2018
|
S
|
12
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.275000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.265000
|
12/17/2018
|
S
|
100
|
$7.245000
|
12/17/2018
|
S
|
9
|
$7.240000
|
12/17/2018
|
S
|
91
|
$7.240000
|
12/17/2018
|
S
|
100
|
$7.250000
|
12/17/2018
|
S
|
100
|
$7.280000
|
12/17/2018
|
S
|
11
|
$7.290000
|
12/17/2018
|
S
|
89
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
56
|
$7.270000
|
12/17/2018
|
S
|
1
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.230000
|
12/17/2018
|
S
|
18
|
$7.240000
|
12/17/2018
|
S
|
82
|
$7.240000
|
12/17/2018
|
S
|
7
|
$7.210000
|
12/17/2018
|
S
|
70
|
$7.160000
|
12/17/2018
|
S
|
85
|
$7.150000
|
12/17/2018
|
S
|
15
|
$7.150000
|
12/17/2018
|
S
|
80
|
$7.130000
|
12/17/2018
|
S
|
300
|
$7.140000
|
12/17/2018
|
S
|
400
|
$7.140000
|
12/17/2018
|
S
|
200
|
$7.140000
|
12/17/2018
|
S
|
67
|
$7.140000
|
12/17/2018
|
S
|
77
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.115000
|
12/17/2018
|
S
|
25
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.095000
|
12/17/2018
|
S
|
22
|
$7.130000
|
12/17/2018
|
S
|
78
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
29
|
$7.140000
|
12/17/2018
|
S
|
99
|
$7.200000
|
12/17/2018
|
S
|
1
|
$7.200000
|
12/17/2018
|
S
|
22
|
$7.210000
|
12/17/2018
|
S
|
78
|
$7.210000
|
12/17/2018
|
S
|
33
|
$7.190000
|
12/17/2018
|
S
|
83
|
$7.190000
|
12/17/2018
|
B
|
43
|
$7.190000
|
12/17/2018
|
B
|
57
|
$7.190000
|
12/17/2018
|
S
|
28
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
46
|
$7.120000
|
12/17/2018
|
S
|
7
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
43
|
$7.160000
|
12/17/2018
|
S
|
91
|
$7.140000
|
12/17/2018
|
S
|
9
|
$7.140000
|
12/17/2018
|
S
|
68
|
$7.160000
|
12/17/2018
|
S
|
68
|
$7.160000
|
12/17/2018
|
S
|
32
|
$7.160000
|
12/17/2018
|
S
|
32
|
$7.160000
|
12/17/2018
|
S
|
5
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
98
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.155000
|
12/17/2018
|
S
|
100
|
$7.135000
|
12/17/2018
|
S
|
20
|
$7.130000
|
12/17/2018
|
S
|
80
|
$7.130000
|
12/17/2018
|
S
|
20
|
$7.130000
|
12/17/2018
|
S
|
80
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.055000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
14
|
$7.040000
|
12/17/2018
|
S
|
86
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
60
|
$7.040000
|
12/17/2018
|
S
|
98
|
$7.040000
|
12/17/2018
|
S
|
42
|
$7.040000
|
12/17/2018
|
S
|
7
|
$7.020000
|
12/17/2018
|
S
|
100
|
$7.045000
|
12/17/2018
|
S
|
25
|
$7.040000
|
12/17/2018
|
S
|
75
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.025000
|
12/17/2018
|
S
|
36
|
$7.050000
|
12/17/2018
|
S
|
64
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.055000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.065000
|
12/17/2018
|
S
|
100
|
$7.065000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
200
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
98
|
$7.050000
|
12/17/2018
|
S
|
54
|
$7.040000
|
12/17/2018
|
S
|
69
|
$7.030000
|
12/17/2018
|
S
|
31
|
$7.030000
|
12/17/2018
|
B
|
100
|
$7.065000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
60
|
$7.080000
|
12/17/2018
|
S
|
40
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
300
|
$7.085000
|
12/17/2018
|
S
|
300
|
$7.085000
|
12/17/2018
|
S
|
300
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
1
|
$7.090000
|
12/17/2018
|
B
|
98
|
$7.090000
|
12/17/2018
|
B
|
1
|
$7.090000
|
12/17/2018
|
B
|
3
|
$7.090000
|
12/17/2018
|
B
|
9
|
$7.090000
|
12/17/2018
|
B
|
3
|
$7.090000
|
12/17/2018
|
B
|
3
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
50
|
$7.090000
|
12/17/2018
|
B
|
50
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
2
|
$7.095000
|
12/17/2018
|
S
|
200
|
$7.095000
|
12/17/2018
|
S
|
100
|
$7.095000
|
12/17/2018
|
S
|
100
|
$7.095000
|
12/17/2018
|
S
|
200
|
$7.105000
|
12/17/2018
|
S
|
100
|
$7.105000
|
12/17/2018
|
S
|
100
|
$7.105000
|
12/17/2018
|
S
|
100
|
$7.105000
|
12/17/2018
|
S
|
300
|
$7.105000
|
12/17/2018
|
S
|
200
|
$7.105000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
2
|
$7.140000
|
12/17/2018
|
S
|
98
|
$7.140000
|
12/17/2018
|
S
|
1
|
$7.110000
|
12/17/2018
|
S
|
1
|
$7.100000
|
12/17/2018
|
S
|
99
|
$7.100000
|
12/17/2018
|
S
|
1
|
$7.120000
|
12/17/2018
|
S
|
1
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.095000
|
12/17/2018
|
S
|
1
|
$7.130000
|
12/17/2018
|
S
|
3
|
$7.130000
|
12/17/2018
|
S
|
96
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.095000
|
12/17/2018
|
S
|
1
|
$7.150000
|
12/17/2018
|
S
|
1
|
$7.170000
|
12/17/2018
|
S
|
3
|
$7.170000
|
12/17/2018
|
S
|
1
|
$7.170000
|
12/17/2018
|
S
|
96
|
$7.160000
|
12/17/2018
|
S
|
4
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
65
|
$7.100000
|
12/17/2018
|
S
|
35
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.065000
|
12/17/2018
|
S
|
88
|
$7.120000
|
12/17/2018
|
S
|
12
|
$7.120000
|
12/17/2018
|
S
|
25
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
1
|
$7.130000
|
12/17/2018
|
S
|
99
|
$7.130000
|
12/17/2018
|
S
|
69
|
$7.150000
|
12/17/2018
|
S
|
30
|
$7.150000
|
12/17/2018
|
S
|
1
|
$7.150000
|
12/17/2018
|
S
|
2
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.280000
|
12/17/2018
|
S
|
100
|
$7.250000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
S
|
55
|
$7.280000
|
12/17/2018
|
S
|
45
|
$7.280000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
93
|
$7.050000
|
12/17/2018
|
S
|
7
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
91
|
$7.040000
|
12/17/2018
|
S
|
9
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
4,669
|
$7.110000
|
12/17/2018
|
B
|
63
|
$7.140000
|
12/17/2018
|
S
|
200
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
B
|
30
|
$7.140000
|
12/17/2018
|
B
|
200
|
$7.140000
|
12/17/2018
|
B
|
7
|
$7.140000
|
12/17/2018
|
S
|
200
|
$7.140000
|
12/17/2018
|
B
|
100
|
$7.140000
|
12/17/2018
|
B
|
100
|
$7.140000
|
12/17/2018
|
B
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.165000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
700
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
200
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
599
|
$7.120000
|
12/17/2018
|
S
|
200
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
400
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
1
|
$7.110000
|
12/17/2018
|
S
|
99
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
300
|
$7.090000
|
12/17/2018
|
S
|
200
|
$7.090000
|
12/17/2018
|
S
|
200
|
$7.090000
|
12/17/2018
|
S
|
300
|
$7.100000
|
12/17/2018
|
S
|
400
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
700
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
700
|
$7.110000
|
12/17/2018
|
S
|
500
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.125000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
4
|
$7.090000
|
12/17/2018
|
S
|
200
|
$7.090000
|
12/17/2018
|
S
|
96
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
400
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
300
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
175
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.105000
|
12/17/2018
|
S
|
600
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
300
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
300
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
300
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.230000
|
12/17/2018
|
S
|
100
|
$7.230000
|
12/17/2018
|
S
|
100
|
$7.230000
|
12/17/2018
|
S
|
49
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
51
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
434
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
200
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
400
|
$7.140000
|
12/17/2018
|
S
|
400
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
600
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
300
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
400
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
203
|
$7.120000
|
12/17/2018
|
S
|
297
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
300
|
$7.130000
|
12/17/2018
|
S
|
200
|
$7.140000
|
12/17/2018
|
S
|
200
|
$7.140000
|
12/17/2018
|
S
|
400
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
700
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
500
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
700
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
300
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
82
|
$7.140000
|
12/17/2018
|
S
|
118
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
200
|
$7.120000
|
12/17/2018
|
B
|
100
|
$7.120000
|
12/17/2018
|
S
|
200
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
200
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
200
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
400
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
200
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
122
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
200
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
200
|
$7.100000
|
12/17/2018
|
S
|
200
|
$7.100000
|
12/17/2018
|
S
|
39
|
$7.110000
|
12/17/2018
|
S
|
61
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
169
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
200
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
109
|
$7.160000
|
12/17/2018
|
S
|
454
|
$7.160000
|
12/17/2018
|
S
|
300
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
400
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
71
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
29
|
$7.180000
|
12/17/2018
|
S
|
200
|
$7.200000
|
12/17/2018
|
S
|
200
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.230000
|
12/17/2018
|
S
|
100
|
$7.230000
|
12/17/2018
|
S
|
100
|
$7.250000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
S
|
200
|
$7.240000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
S
|
31
|
$7.250000
|
12/17/2018
|
S
|
69
|
$7.250000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
200
|
$7.250000
|
12/17/2018
|
S
|
200
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
400
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
200
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.280000
|
12/17/2018
|
S
|
200
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
300
|
$7.320000
|
12/17/2018
|
S
|
299
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
200
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
200
|
$7.300000
|
12/17/2018
|
S
|
200
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
200
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.340000
|
12/17/2018
|
S
|
100
|
$7.340000
|
12/17/2018
|
S
|
100
|
$7.340000
|
12/17/2018
|
S
|
400
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
386
|
$7.340000
|
12/17/2018
|
S
|
114
|
$7.340000
|
12/17/2018
|
S
|
100
|
$7.340000
|
12/17/2018
|
S
|
400
|
$7.330000
|
12/17/2018
|
S
|
200
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.340000
|
12/17/2018
|
S
|
100
|
$7.350000
|
12/17/2018
|
S
|
100
|
$7.350000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.350000
|
12/17/2018
|
S
|
100
|
$7.350000
|
12/17/2018
|
S
|
100
|
$7.360000
|
12/17/2018
|
S
|
3
|
$7.365000
|
12/17/2018
|
S
|
100
|
$7.370000
|
12/17/2018
|
B
|
100
|
$7.360000
|
12/17/2018
|
S
|
100
|
$7.370000
|
12/17/2018
|
S
|
1
|
$7.370000
|
12/17/2018
|
S
|
100
|
$7.370000
|
12/17/2018
|
S
|
299
|
$7.370000
|
12/17/2018
|
S
|
100
|
$7.380000
|
12/17/2018
|
S
|
100
|
$7.380000
|
12/17/2018
|
S
|
100
|
$7.380000
|
12/17/2018
|
S
|
100
|
$7.380000
|
12/17/2018
|
S
|
100
|
$7.390000
|
12/17/2018
|
S
|
100
|
$7.390000
|
12/17/2018
|
S
|
100
|
$7.350000
|
12/17/2018
|
S
|
198
|
$7.350000
|
12/17/2018
|
S
|
302
|
$7.350000
|
12/17/2018
|
S
|
100
|
$7.360000
|
12/17/2018
|
S
|
100
|
$7.360000
|
12/17/2018
|
S
|
100
|
$7.360000
|
12/17/2018
|
S
|
100
|
$7.370000
|
12/17/2018
|
S
|
100
|
$7.370000
|
12/17/2018
|
S
|
290
|
$7.330000
|
12/17/2018
|
S
|
316
|
$7.330000
|
12/17/2018
|
S
|
194
|
$7.330000
|
12/17/2018
|
S
|
600
|
$7.340000
|
12/17/2018
|
S
|
100
|
$7.350000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
351
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
300
|
$7.290000
|
12/17/2018
|
S
|
300
|
$7.280000
|
12/17/2018
|
S
|
100
|
$7.250000
|
12/17/2018
|
S
|
100
|
$7.265000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.285000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
200
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
B
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
200
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.250000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
500
|
$7.280000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.280000
|
12/17/2018
|
S
|
100
|
$7.280000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
200
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
300
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
200
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.330000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
200
|
$7.290000
|
12/17/2018
|
S
|
600
|
$7.290000
|
12/17/2018
|
S
|
200
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.300000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.280000
|
12/17/2018
|
S
|
100
|
$7.265000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
400
|
$7.270000
|
12/17/2018
|
S
|
300
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.250000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
S
|
100
|
$7.250000
|
12/17/2018
|
S
|
100
|
$7.245000
|
12/17/2018
|
S
|
100
|
$7.250000
|
12/17/2018
|
S
|
100
|
$7.250000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
200
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
500
|
$7.270000
|
12/17/2018
|
S
|
200
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
S
|
300
|
$7.240000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
S
|
200
|
$7.240000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
S
|
200
|
$7.250000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
200
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.280000
|
12/17/2018
|
S
|
99
|
$7.280000
|
12/17/2018
|
S
|
1
|
$7.280000
|
12/17/2018
|
S
|
100
|
$7.280000
|
12/17/2018
|
S
|
200
|
$7.280000
|
12/17/2018
|
S
|
100
|
$7.280000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
B
|
100
|
$7.290000
|
12/17/2018
|
S
|
400
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.250000
|
12/17/2018
|
S
|
400
|
$7.230000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
300
|
$7.210000
|
12/17/2018
|
S
|
200
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
199
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
493
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
300
|
$7.200000
|
12/17/2018
|
S
|
200
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
600
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
400
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
400
|
$7.210000
|
12/17/2018
|
B
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.160000
|
12/17/2018
|
S
|
300
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.150000
|
12/17/2018
|
S
|
700
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
300
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
200
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
300
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
400
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
300
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.140000
|
12/17/2018
|
S
|
200
|
$7.140000
|
12/17/2018
|
S
|
133
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
200
|
$7.130000
|
12/17/2018
|
S
|
600
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
200
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
300
|
$7.140000
|
12/17/2018
|
S
|
500
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
700
|
$7.120000
|
12/17/2018
|
S
|
225
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
150
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
200
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
200
|
$7.130000
|
12/17/2018
|
S
|
171
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
467
|
$7.190000
|
12/17/2018
|
S
|
199
|
$7.190000
|
12/17/2018
|
S
|
101
|
$7.190000
|
12/17/2018
|
S
|
300
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
200
|
$7.200000
|
12/17/2018
|
S
|
200
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
700
|
$7.190000
|
12/17/2018
|
S
|
300
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
472
|
$7.200000
|
12/17/2018
|
B
|
100
|
$7.200000
|
12/17/2018
|
S
|
300
|
$7.200000
|
12/17/2018
|
S
|
500
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
200
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.160000
|
12/17/2018
|
S
|
400
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
700
|
$7.120000
|
12/17/2018
|
S
|
200
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
154
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
200
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
200
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.135000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.145000
|
12/17/2018
|
S
|
357
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
200
|
$7.150000
|
12/17/2018
|
S
|
143
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
200
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
204
|
$7.170000
|
12/17/2018
|
S
|
196
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
B
|
100
|
$7.200000
|
12/17/2018
|
B
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
293
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.210000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
B
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
400
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
70
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
157
|
$7.160000
|
12/17/2018
|
S
|
30
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
B
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
600
|
$7.170000
|
12/17/2018
|
S
|
300
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
397
|
$7.160000
|
12/17/2018
|
S
|
103
|
$7.160000
|
12/17/2018
|
S
|
300
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.170000
|
12/17/2018
|
S
|
200
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
295
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
200
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.170000
|
12/17/2018
|
S
|
700
|
$7.170000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
400
|
$7.190000
|
12/17/2018
|
B
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
700
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
200
|
$7.180000
|
12/17/2018
|
S
|
129
|
$7.180000
|
12/17/2018
|
S
|
171
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.175000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.175000
|
12/17/2018
|
S
|
100
|
$7.175000
|
12/17/2018
|
S
|
100
|
$7.175000
|
12/17/2018
|
S
|
100
|
$7.175000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.190000
|
12/17/2018
|
S
|
202
|
$7.190000
|
12/17/2018
|
S
|
200
|
$7.190000
|
12/17/2018
|
B
|
100
|
$7.190000
|
12/17/2018
|
S
|
100
|
$7.175000
|
12/17/2018
|
S
|
100
|
$7.175000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
186
|
$7.140000
|
12/17/2018
|
S
|
104
|
$7.140000
|
12/17/2018
|
S
|
510
|
$7.140000
|
12/17/2018
|
S
|
200
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
300
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
200
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
600
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.135000
|
12/17/2018
|
S
|
800
|
$7.140000
|
12/17/2018
|
B
|
100
|
$7.130000
|
12/17/2018
|
S
|
400
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.120000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.045000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
300
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
300
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
B
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
200
|
$7.070000
|
12/17/2018
|
S
|
200
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
200
|
$7.070000
|
12/17/2018
|
S
|
200
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
300
|
$7.060000
|
12/17/2018
|
S
|
200
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
200
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
B
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.025000
|
12/17/2018
|
S
|
100
|
$7.025000
|
12/17/2018
|
S
|
92
|
$7.025000
|
12/17/2018
|
S
|
8
|
$7.025000
|
12/17/2018
|
S
|
500
|
$7.020000
|
12/17/2018
|
S
|
100
|
$7.020000
|
12/17/2018
|
S
|
500
|
$7.020000
|
12/17/2018
|
S
|
200
|
$7.020000
|
12/17/2018
|
S
|
137
|
$7.020000
|
12/17/2018
|
S
|
156
|
$7.020000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.025000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.025000
|
12/17/2018
|
S
|
100
|
$7.025000
|
12/17/2018
|
S
|
600
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
200
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
B
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
300
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
300
|
$7.030000
|
12/17/2018
|
S
|
200
|
$7.030000
|
12/17/2018
|
S
|
300
|
$7.030000
|
12/17/2018
|
S
|
8
|
$7.045000
|
12/17/2018
|
S
|
100
|
$7.045000
|
12/17/2018
|
S
|
92
|
$7.045000
|
12/17/2018
|
S
|
8
|
$7.045000
|
12/17/2018
|
S
|
100
|
$7.045000
|
12/17/2018
|
S
|
100
|
$7.045000
|
12/17/2018
|
S
|
100
|
$7.045000
|
12/17/2018
|
S
|
100
|
$7.045000
|
12/17/2018
|
S
|
100
|
$7.045000
|
12/17/2018
|
S
|
100
|
$7.025000
|
12/17/2018
|
S
|
200
|
$7.025000
|
12/17/2018
|
S
|
200
|
$7.025000
|
12/17/2018
|
S
|
100
|
$7.025000
|
12/17/2018
|
S
|
100
|
$7.025000
|
12/17/2018
|
S
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
200
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
B
|
100
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
300
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
200
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.045000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.055000
|
12/17/2018
|
S
|
100
|
$7.055000
|
12/17/2018
|
S
|
100
|
$7.055000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
800
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
B
|
100
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.055000
|
12/17/2018
|
S
|
100
|
$7.055000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.065000
|
12/17/2018
|
S
|
100
|
$7.065000
|
12/17/2018
|
S
|
100
|
$7.065000
|
12/17/2018
|
S
|
800
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
300
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
200
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
400
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
700
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
700
|
$7.050000
|
12/17/2018
|
S
|
302
|
$7.050000
|
12/17/2018
|
S
|
143
|
$7.040000
|
12/17/2018
|
S
|
191
|
$7.040000
|
12/17/2018
|
S
|
112
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
700
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
B
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
700
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
200
|
$7.070000
|
12/17/2018
|
S
|
300
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
200
|
$7.070000
|
12/17/2018
|
S
|
200
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
200
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
500
|
$7.090000
|
12/17/2018
|
S
|
600
|
$7.090000
|
12/17/2018
|
S
|
200
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
72
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
S
|
53
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
547
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
200
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
53
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.080000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
200
|
$7.080000
|
12/17/2018
|
S
|
200
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
200
|
$7.090000
|
12/17/2018
|
S
|
200
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
500
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
S
|
300
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
82
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
300
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
B
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
S
|
300
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
B
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
300
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
B
|
100
|
$7.095000
|
12/17/2018
|
B
|
100
|
$7.095000
|
12/17/2018
|
S
|
100
|
$7.100000
|
12/17/2018
|
S
|
37
|
$7.105000
|
12/17/2018
|
S
|
45
|
$7.110000
|
12/17/2018
|
S
|
175
|
$7.110000
|
12/17/2018
|
S
|
3
|
$7.110000
|
12/17/2018
|
S
|
200
|
$7.110000
|
12/17/2018
|
S
|
3,732
|
$7.110000
|
12/17/2018
|
S
|
1
|
$7.110000
|
12/17/2018
|
S
|
3,687
|
$7.110000
|
12/17/2018
|
S
|
400
|
$7.110000
|
12/17/2018
|
S
|
361
|
$7.110000
|
12/17/2018
|
S
|
5
|
$7.110000
|
12/17/2018
|
S
|
1,644
|
$7.110000
|
12/17/2018
|
S
|
525
|
$7.110000
|
12/17/2018
|
S
|
1,694
|
$7.110000
|
12/17/2018
|
S
|
237
|
$7.110000
|
12/17/2018
|
S
|
91
|
$7.110000
|
12/17/2018
|
B
|
4,645
|
$7.110000
|
12/17/2018
|
S
|
600
|
$7.140000
|
12/17/2018
|
S
|
200
|
$7.140000
|
12/17/2018
|
S
|
200
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.180000
|
12/17/2018
|
S
|
400
|
$7.180000
|
12/17/2018
|
S
|
100
|
$7.230000
|
12/17/2018
|
S
|
100
|
$7.230000
|
12/17/2018
|
S
|
100
|
$7.230000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
100
|
$7.290000
|
12/17/2018
|
S
|
800
|
$7.340000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
300
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.320000
|
12/17/2018
|
S
|
500
|
$7.320000
|
12/17/2018
|
S
|
100
|
$7.260000
|
12/17/2018
|
S
|
100
|
$7.270000
|
12/17/2018
|
S
|
600
|
$7.270000
|
12/17/2018
|
S
|
199
|
$7.270000
|
12/17/2018
|
S
|
1
|
$7.270000
|
12/17/2018
|
S
|
100
|
$7.230000
|
12/17/2018
|
S
|
500
|
$7.230000
|
12/17/2018
|
S
|
59
|
$7.240000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
S
|
164
|
$7.240000
|
12/17/2018
|
S
|
113
|
$7.240000
|
12/17/2018
|
S
|
164
|
$7.240000
|
12/17/2018
|
S
|
300
|
$7.210000
|
12/17/2018
|
S
|
500
|
$7.220000
|
12/17/2018
|
S
|
100
|
$7.150000
|
12/17/2018
|
S
|
293
|
$7.150000
|
12/17/2018
|
S
|
407
|
$7.150000
|
12/17/2018
|
S
|
400
|
$7.160000
|
12/17/2018
|
S
|
12
|
$7.160000
|
12/17/2018
|
S
|
200
|
$7.160000
|
12/17/2018
|
S
|
700
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
600
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
236
|
$7.200000
|
12/17/2018
|
S
|
64
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.130000
|
12/17/2018
|
S
|
400
|
$7.130000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
600
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
800
|
$7.180000
|
12/17/2018
|
S
|
474
|
$7.160000
|
12/17/2018
|
S
|
226
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.160000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
600
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.200000
|
12/17/2018
|
S
|
100
|
$7.140000
|
12/17/2018
|
S
|
500
|
$7.050000
|
12/17/2018
|
S
|
470
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
129
|
$7.050000
|
12/17/2018
|
S
|
400
|
$7.050000
|
12/17/2018
|
S
|
1
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
300
|
$7.050000
|
12/17/2018
|
S
|
300
|
$7.060000
|
12/17/2018
|
S
|
500
|
$7.060000
|
12/17/2018
|
S
|
500
|
$7.030000
|
12/17/2018
|
S
|
300
|
$7.030000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
200
|
$7.050000
|
12/17/2018
|
S
|
350
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
64
|
$7.050000
|
12/17/2018
|
S
|
36
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.060000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
200
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
300
|
$7.070000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
200
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.070000
|
12/17/2018
|
S
|
250
|
$7.100000
|
12/17/2018
|
S
|
200
|
$7.040000
|
12/17/2018
|
S
|
200
|
$7.060000
|
12/17/2018
|
S
|
200
|
$7.055000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.110000
|
12/17/2018
|
S
|
200
|
$7.090000
|
12/17/2018
|
S
|
100
|
$7.105000
|
12/17/2018
|
S
|
100
|
$7.105000
|
12/17/2018
|
S
|
100
|
$7.095000
|
12/17/2018
|
S
|
100
|
$7.155000
|
12/17/2018
|
S
|
100
|
$7.115000
|
12/17/2018
|
S
|
400
|
$7.115000
|
12/17/2018
|
S
|
100
|
$7.105000
|
12/17/2018
|
S
|
100
|
$7.105000
|
12/17/2018
|
S
|
100
|
$7.240000
|
12/17/2018
|
B
|
100
|
$7.310000
|
12/17/2018
|
S
|
100
|
$7.255000
|
12/17/2018
|
S
|
100
|
$7.185000
|
12/17/2018
|
S
|
100
|
$7.050000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.025000
|
12/17/2018
|
S
|
100
|
$7.025000
|
12/17/2018
|
S
|
100
|
$7.040000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
200
|
$7.025000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
200
|
$7.055000
|
12/17/2018
|
S
|
200
|
$7.055000
|
12/17/2018
|
S
|
100
|
$7.065000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.080000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.055000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.035000
|
12/17/2018
|
S
|
100
|
$7.045000
|
12/17/2018
|
S
|
100
|
$7.065000
|
12/17/2018
|
S
|
100
|
$7.065000
|
12/17/2018
|
S
|
100
|
$7.065000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.075000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
200
|
$7.085000
|
12/17/2018
|
S
|
200
|
$7.085000
|
12/17/2018
|
S
|
200
|
$7.085000
|
12/17/2018
|
S
|
147
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
200
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.085000
|
12/17/2018
|
S
|
99
|
$7.085000
|
12/17/2018
|
S
|
200
|
$7.085000
|
12/17/2018
|
S
|
200
|
$7.085000
|
12/17/2018
|
S
|
100
|
$7.090000
|
12/17/2018
|
S
|
200
|
$7.085000
|
12/17/2018
|
S
|
200
|
$7.095000
|
12/17/2018
|
S
|
200
|
$7.095000
|
12/17/2018
|
S
|
6
|
$7.095000
|
12/17/2018
|
S
|
194
|
$7.095000
|
12/17/2018
|
B
|
82
|
$7.100000
|
12/17/2018
|
S
|
200
|
$7.095000
|
12/17/2018
|
S
|
100
|
$7.095000
|
12/17/2018
|
S
|
200
|
$7.105000
|
12/17/2018
|
S
|
100
|
$7.105000
|
12/17/2018
|
S
|
100
|
$7.105000
|
12/17/2018
|
S
|
200
|
$7.105000
|
12/17/2018
|
S
|
1,007
|
$7.196107
|
12/17/2018
|
B
|
1,000
|
$7.176100
|
12/17/2018
|
B
|
100
|
$7.140100
|
12/17/2018
|
B
|
200
|
$7.170100
|
12/17/2018
|
B
|
100
|
$7.140600
|
12/17/2018
|
S
|
196,393
|
$7.145998
|
12/17/2018
|
S
|
1,000
|
$7.176100
|
12/17/2018
|
S
|
100
|
$7.140100
|
12/17/2018
|
S
|
200
|
$7.170100
|
12/17/2018
|
S
|
100
|
$7.140600
|
12/17/2018
|
B
|
196,393
|
$7.145998
|
12/18/2018
|
S
|
100
|
$7.140000
|
12/18/2018
|
B
|
100
|
$7.140000
|
12/18/2018
|
S
|
7,600
|
$6.680000
|
12/18/2018
|
B
|
7,600
|
$6.680000
|
12/18/2018
|
S
|
6,200
|
$6.680000
|
12/18/2018
|
B
|
7,600
|
$6.680000
|
12/18/2018
|
B
|
688
|
$6.680000
|
12/18/2018
|
B
|
336
|
$6.680000
|
12/18/2018
|
S
|
1,575
|
$6.680000
|
12/18/2018
|
B
|
1,575
|
$6.680000
|
12/18/2018
|
S
|
688
|
$6.680000
|
12/18/2018
|
B
|
6,200
|
$6.680000
|
12/18/2018
|
S
|
336
|
$6.680000
|
12/18/2018
|
B
|
21,621
|
$6.977514
|
12/18/2018
|
S
|
600
|
$6.700000
|
12/18/2018
|
S
|
21,621
|
$6.977514
|
12/18/2018
|
B
|
600
|
$6.700000
|
12/18/2018
|
B
|
461
|
$7.110000
|
12/18/2018
|
S
|
461
|
$7.110000
|
12/18/2018
|
S
|
300
|
$6.687200
|
12/18/2018
|
B
|
100
|
$7.140000
|
12/18/2018
|
B
|
400
|
$6.773750
|
12/18/2018
|
B
|
688
|
$6.680000
|
12/18/2018
|
S
|
688
|
$6.680000
|
12/18/2018
|
S
|
461
|
$7.110000
|
12/18/2018
|
B
|
461
|
$7.110000
|
12/18/2018
|
B
|
300
|
$6.687200
|
12/18/2018
|
S
|
100
|
$7.140000
|
12/18/2018
|
S
|
400
|
$6.773750
|
12/18/2018
|
S
|
10,000
|
$6.809900
|
12/18/2018
|
S
|
10,000
|
$7.189200
|
12/18/2018
|
S
|
300
|
$6.687300
|
12/18/2018
|
B
|
400
|
$6.773700
|
12/18/2018
|
B
|
100
|
$7.139400
|
12/18/2018
|
B
|
74
|
$6.530000
|
12/18/2018
|
S
|
100
|
$6.815000
|
12/18/2018
|
B
|
26
|
$6.690000
|
12/18/2018
|
S
|
100
|
$6.720000
|
12/18/2018
|
S
|
100
|
$6.700000
|
12/18/2018
|
S
|
100
|
$6.700000
|
12/18/2018
|
S
|
100
|
$6.710000
|
12/18/2018
|
S
|
9
|
$6.690000
|
12/18/2018
|
S
|
91
|
$6.700000
|
12/18/2018
|
S
|
98
|
$6.660000
|
12/18/2018
|
S
|
2
|
$6.660000
|
12/18/2018
|
S
|
100
|
$6.540000
|
12/18/2018
|
S
|
1
|
$6.610000
|
12/18/2018
|
S
|
55
|
$6.610000
|
12/18/2018
|
S
|
100
|
$7.140000
|
12/18/2018
|
S
|
100
|
$7.040000
|
12/18/2018
|
B
|
100
|
$6.800000
|
12/18/2018
|
B
|
100
|
$6.690000
|
12/18/2018
|
S
|
100
|
$6.660000
|
12/18/2018
|
S
|
100
|
$6.580000
|
12/18/2018
|
S
|
300
|
$6.680000
|
12/18/2018
|
S
|
894
|
$6.680000
|
12/18/2018
|
S
|
3,500
|
$6.680000
|
12/18/2018
|
S
|
1,465
|
$6.680000
|
12/18/2018
|
S
|
1,441
|
$6.680000
|
12/18/2018
|
S
|
688
|
$6.680000
|
12/18/2018
|
B
|
5,383
|
$6.680000
|
12/18/2018
|
B
|
2,056
|
$6.680000
|
12/18/2018
|
B
|
100
|
$6.680000
|
12/18/2018
|
S
|
500
|
$6.810000
|
12/18/2018
|
S
|
279
|
$6.750000
|
12/18/2018
|
S
|
421
|
$6.750000
|
12/18/2018
|
S
|
400
|
$6.770000
|
12/18/2018
|
S
|
100
|
$6.770000
|
12/18/2018
|
S
|
200
|
$6.740000
|
12/18/2018
|
S
|
100
|
$6.580000
|
12/18/2018
|
S
|
100
|
$6.580000
|
12/18/2018
|
S
|
400
|
$6.580000
|
12/18/2018
|
S
|
200
|
$6.570000
|
12/18/2018
|
S
|
100
|
$6.570000
|
12/18/2018
|
S
|
200
|
$6.570000
|
12/18/2018
|
S
|
100
|
$6.540000
|
12/18/2018
|
S
|
100
|
$6.580000
|
12/18/2018
|
S
|
100
|
$6.580000
|
12/18/2018
|
S
|
11
|
$6.580000
|
12/18/2018
|
S
|
89
|
$6.580000
|
12/18/2018
|
S
|
200
|
$6.580000
|
12/18/2018
|
S
|
100
|
$6.660000
|
12/18/2018
|
S
|
28
|
$6.680000
|
12/18/2018
|
S
|
100
|
$6.670000
|
12/18/2018
|
S
|
100
|
$6.670000
|
12/18/2018
|
S
|
100
|
$6.720000
|
12/18/2018
|
S
|
100
|
$6.730000
|
12/18/2018
|
S
|
100
|
$6.740000
|
12/18/2018
|
S
|
800
|
$6.840000
|
12/18/2018
|
S
|
300
|
$6.710000
|
12/18/2018
|
S
|
500
|
$6.710000
|
12/18/2018
|
S
|
100
|
$6.740000
|
12/18/2018
|
S
|
300
|
$6.680000
|
12/18/2018
|
S
|
700
|
$6.590000
|
12/18/2018
|
S
|
500
|
$6.590000
|
12/18/2018
|
S
|
100
|
$6.590000
|
12/18/2018
|
S
|
100
|
$6.550000
|
12/18/2018
|
S
|
100
|
$6.550000
|
12/18/2018
|
S
|
100
|
$6.550000
|
12/18/2018
|
S
|
100
|
$6.550000
|
12/18/2018
|
S
|
100
|
$6.550000
|
12/18/2018
|
S
|
200
|
$6.550000
|
12/18/2018
|
S
|
700
|
$6.560000
|
12/18/2018
|
S
|
100
|
$6.560000
|
12/18/2018
|
S
|
33
|
$6.620000
|
12/18/2018
|
S
|
700
|
$6.610000
|
12/18/2018
|
S
|
100
|
$6.610000
|
12/18/2018
|
S
|
600
|
$6.630000
|
12/18/2018
|
S
|
100
|
$6.640000
|
12/18/2018
|
S
|
100
|
$6.640000
|
12/18/2018
|
S
|
200
|
$6.680000
|
12/18/2018
|
B
|
300
|
$6.687300
|
12/18/2018
|
S
|
400
|
$6.773700
|
12/18/2018
|
S
|
100
|
$7.139400
|
12/18/2018
|
S
|
300
|
$6.687300
|
12/18/2018
|
B
|
400
|
$6.773700
|
12/18/2018
|
B
|
100
|
$7.139400
|
12/19/2018
|
B
|
100
|
$6.740000
|
12/19/2018
|
S
|
100
|
$6.740000
|
12/19/2018
|
B
|
7,758
|
$6.480000
|
12/19/2018
|
S
|
7,758
|
$6.480000
|
12/19/2018
|
B
|
7,163
|
$6.480000
|
12/19/2018
|
B
|
8,439
|
$6.480000
|
12/19/2018
|
B
|
226
|
$6.901460
|
12/19/2018
|
S
|
3,807
|
$6.584544
|
12/19/2018
|
S
|
226
|
$6.901460
|
12/19/2018
|
B
|
3,807
|
$6.584544
|
12/19/2018
|
S
|
100
|
$6.680000
|
12/19/2018
|
B
|
100
|
$6.680000
|
12/19/2018
|
S
|
300
|
$6.686667
|
12/19/2018
|
B
|
132
|
$6.480000
|
12/19/2018
|
B
|
171,800
|
$6.480000
|
12/19/2018
|
B
|
44,874
|
$6.480000
|
12/19/2018
|
B
|
171,800
|
$6.480000
|
12/19/2018
|
S
|
171,800
|
$6.480000
|
12/19/2018
|
B
|
44,874
|
$6.480000
|
12/19/2018
|
S
|
44,874
|
$6.480000
|
12/19/2018
|
B
|
500
|
$6.758000
|
12/19/2018
|
B
|
500
|
$6.758000
|
12/19/2018
|
B
|
100
|
$6.920000
|
12/19/2018
|
S
|
100
|
$6.920000
|
12/19/2018
|
B
|
100
|
$6.680000
|
12/19/2018
|
S
|
100
|
$6.680000
|
12/19/2018
|
S
|
171,800
|
$6.480000
|
12/19/2018
|
S
|
44,874
|
$6.480000
|
12/19/2018
|
B
|
250
|
$6.900000
|
12/19/2018
|
S
|
500
|
$6.758000
|
12/19/2018
|
S
|
500
|
$6.758000
|
12/19/2018
|
B
|
300
|
$6.686667
|
12/19/2018
|
S
|
250
|
$6.900000
|
12/19/2018
|
S
|
132
|
$6.480000
|
12/19/2018
|
S
|
173
|
$6.895780
|
12/19/2018
|
S
|
53
|
$6.920000
|
12/19/2018
|
B
|
1,778
|
$6.703847
|
12/19/2018
|
S
|
200
|
$6.660100
|
12/19/2018
|
S
|
100
|
$6.740600
|
12/19/2018
|
B
|
1,357
|
$6.480000
|
12/19/2018
|
B
|
417
|
$6.480000
|
12/19/2018
|
B
|
255
|
$6.480000
|
12/19/2018
|
B
|
100
|
$6.875000
|
12/19/2018
|
B
|
100
|
$6.885000
|
12/19/2018
|
B
|
100
|
$6.895000
|
12/19/2018
|
B
|
9
|
$6.900000
|
12/19/2018
|
S
|
100
|
$6.915000
|
12/19/2018
|
S
|
14
|
$6.910000
|
12/19/2018
|
S
|
46
|
$6.900000
|
12/19/2018
|
S
|
54
|
$6.900000
|
12/19/2018
|
S
|
100
|
$6.860000
|
12/19/2018
|
S
|
68
|
$6.520000
|
12/19/2018
|
S
|
32
|
$6.520000
|
12/19/2018
|
S
|
100
|
$6.495000
|
12/19/2018
|
S
|
50
|
$6.480000
|
12/19/2018
|
S
|
100
|
$6.910000
|
12/19/2018
|
S
|
100
|
$6.920000
|
12/19/2018
|
S
|
100
|
$6.920000
|
12/19/2018
|
S
|
100
|
$6.920000
|
12/19/2018
|
S
|
100
|
$6.930000
|
12/19/2018
|
S
|
100
|
$6.550000
|
12/19/2018
|
S
|
100
|
$6.500000
|
12/19/2018
|
S
|
100
|
$6.510000
|
12/19/2018
|
S
|
100
|
$6.520000
|
12/19/2018
|
S
|
100
|
$6.460000
|
12/19/2018
|
S
|
100
|
$6.480000
|
12/19/2018
|
S
|
100
|
$6.470000
|
12/19/2018
|
S
|
171,800
|
$6.480000
|
12/19/2018
|
S
|
44,874
|
$6.480000
|
12/19/2018
|
B
|
100
|
$6.740000
|
12/19/2018
|
B
|
100
|
$6.750000
|
12/19/2018
|
B
|
100
|
$6.900000
|
12/19/2018
|
B
|
100
|
$6.900000
|
12/19/2018
|
S
|
100
|
$6.915000
|
12/19/2018
|
S
|
100
|
$6.910000
|
12/19/2018
|
S
|
100
|
$6.920000
|
12/19/2018
|
S
|
100
|
$6.860000
|
12/19/2018
|
S
|
100
|
$6.590000
|
12/19/2018
|
B
|
100
|
$6.570000
|
12/19/2018
|
B
|
97
|
$6.480000
|
12/19/2018
|
B
|
106
|
$6.480000
|
12/19/2018
|
B
|
2,666
|
$6.480000
|
12/19/2018
|
B
|
249
|
$6.480000
|
12/19/2018
|
B
|
41
|
$6.480000
|
12/19/2018
|
B
|
43
|
$6.480000
|
12/19/2018
|
B
|
7
|
$6.480000
|
12/19/2018
|
B
|
713
|
$6.480000
|
12/19/2018
|
B
|
1,536
|
$6.480000
|
12/19/2018
|
B
|
2,300
|
$6.480000
|
12/19/2018
|
S
|
500
|
$6.930000
|
12/19/2018
|
S
|
100
|
$6.930000
|
12/19/2018
|
S
|
100
|
$6.930000
|
12/19/2018
|
S
|
100
|
$6.930000
|
12/19/2018
|
S
|
600
|
$6.930000
|
12/19/2018
|
S
|
100
|
$6.930000
|
12/19/2018
|
S
|
100
|
$6.930000
|
12/19/2018
|
S
|
500
|
$6.960000
|
12/19/2018
|
S
|
200
|
$6.960000
|
12/19/2018
|
S
|
200
|
$6.930000
|
12/19/2018
|
S
|
500
|
$6.930000
|
12/19/2018
|
S
|
100
|
$6.920000
|
12/19/2018
|
S
|
100
|
$6.920000
|
12/19/2018
|
S
|
400
|
$6.920000
|
12/19/2018
|
S
|
100
|
$6.920000
|
12/19/2018
|
S
|
100
|
$6.950000
|
12/19/2018
|
S
|
100
|
$6.950000
|
12/19/2018
|
S
|
200
|
$6.950000
|
12/19/2018
|
S
|
600
|
$6.820000
|
12/19/2018
|
S
|
400
|
$6.830000
|
12/19/2018
|
S
|
100
|
$6.850000
|
12/19/2018
|
S
|
300
|
$6.850000
|
12/19/2018
|
S
|
100
|
$6.680000
|
12/19/2018
|
S
|
100
|
$6.680000
|
12/19/2018
|
S
|
100
|
$6.690000
|
12/19/2018
|
S
|
4
|
$6.690000
|
12/19/2018
|
S
|
296
|
$6.690000
|
12/19/2018
|
S
|
300
|
$6.780000
|
12/19/2018
|
S
|
100
|
$6.810000
|
12/19/2018
|
S
|
100
|
$6.810000
|
12/19/2018
|
S
|
100
|
$6.810000
|
12/19/2018
|
S
|
600
|
$6.610000
|
12/19/2018
|
S
|
100
|
$6.610000
|
12/19/2018
|
S
|
67
|
$6.620000
|
12/19/2018
|
S
|
100
|
$6.620000
|
12/19/2018
|
S
|
233
|
$6.620000
|
12/19/2018
|
S
|
100
|
$6.620000
|
12/19/2018
|
S
|
400
|
$6.560000
|
12/19/2018
|
S
|
100
|
$6.560000
|
12/19/2018
|
S
|
800
|
$6.470000
|
12/19/2018
|
B
|
226
|
$6.901460
|
12/19/2018
|
S
|
3,807
|
$6.584544
|
12/19/2018
|
B
|
200
|
$6.660100
|
12/19/2018
|
B
|
100
|
$6.740600
|
12/19/2018
|
S
|
37,861
|
$6.920000
|
12/19/2018
|
B
|
37,861
|
$6.920000
|
12/19/2018
|
S
|
134,721
|
$6.920000
|
12/19/2018
|
B
|
134,721
|
$6.920000
|
12/19/2018
|
S
|
200
|
$6.660100
|
12/19/2018
|
S
|
100
|
$6.740600
|
12/20/2018
|
B
|
100
|
$6.440000
|
12/20/2018
|
S
|
100
|
$6.440000
|
12/20/2018
|
S
|
1,300,000
|
$6.630000
|
12/20/2018
|
S
|
7,000
|
$6.630000
|
12/20/2018
|
B
|
1,300,000
|
$6.630000
|
12/20/2018
|
B
|
7,000
|
$6.630000
|
12/20/2018
|
S
|
109
|
$6.630000
|
12/20/2018
|
B
|
758
|
$6.630000
|
12/20/2018
|
B
|
109
|
$6.630000
|
12/20/2018
|
S
|
132
|
$6.630000
|
12/20/2018
|
B
|
132
|
$6.630000
|
12/20/2018
|
S
|
758
|
$6.630000
|
12/20/2018
|
S
|
95
|
$6.720000
|
12/20/2018
|
B
|
95
|
$6.720000
|
12/20/2018
|
S
|
716
|
$6.630000
|
12/20/2018
|
B
|
615
|
$6.630000
|
12/20/2018
|
B
|
100
|
$6.480000
|
12/20/2018
|
S
|
100
|
$6.480000
|
12/20/2018
|
B
|
100
|
$6.480000
|
12/20/2018
|
S
|
100
|
$6.480000
|
12/20/2018
|
S
|
1,900
|
$6.638453
|
12/20/2018
|
B
|
152
|
$6.480000
|
12/20/2018
|
S
|
615
|
$6.630000
|
12/20/2018
|
S
|
156
|
$6.630000
|
12/20/2018
|
B
|
156
|
$6.630000
|
12/20/2018
|
B
|
716
|
$6.630000
|
12/20/2018
|
B
|
2
|
$6.630000
|
12/20/2018
|
S
|
111
|
$6.630000
|
12/20/2018
|
S
|
2
|
$6.630000
|
12/20/2018
|
S
|
749
|
$6.630000
|
12/20/2018
|
B
|
749
|
$6.630000
|
12/20/2018
|
S
|
152
|
$6.480000
|
12/20/2018
|
B
|
111
|
$6.630000
|
12/20/2018
|
S
|
152
|
$6.480000
|
12/20/2018
|
B
|
152
|
$6.480000
|
12/20/2018
|
S
|
100
|
$6.480000
|
12/20/2018
|
B
|
100
|
$6.480000
|
12/20/2018
|
S
|
100
|
$6.480000
|
12/20/2018
|
B
|
100
|
$6.480000
|
12/20/2018
|
S
|
156
|
$6.630000
|
12/20/2018
|
B
|
1,900
|
$6.638453
|
12/20/2018
|
B
|
156
|
$6.630000
|
12/20/2018
|
B
|
95
|
$6.720000
|
12/20/2018
|
S
|
1,800
|
$6.649600
|
12/20/2018
|
S
|
100
|
$6.440600
|
12/20/2018
|
B
|
100
|
$6.735000
|
12/20/2018
|
B
|
2
|
$6.830000
|
12/20/2018
|
B
|
98
|
$6.830000
|
12/20/2018
|
B
|
15
|
$6.740000
|
12/20/2018
|
B
|
85
|
$6.740000
|
12/20/2018
|
B
|
85
|
$6.740000
|
12/20/2018
|
B
|
16
|
$6.740000
|
12/20/2018
|
B
|
84
|
$6.740000
|
12/20/2018
|
B
|
15
|
$6.740000
|
12/20/2018
|
S
|
50
|
$6.810000
|
12/20/2018
|
B
|
1
|
$6.670000
|
12/20/2018
|
B
|
91
|
$6.590000
|
12/20/2018
|
B
|
9
|
$6.590000
|
12/20/2018
|
B
|
12
|
$6.710000
|
12/20/2018
|
B
|
88
|
$6.710000
|
12/20/2018
|
B
|
10
|
$6.630000
|
12/20/2018
|
B
|
90
|
$6.630000
|
12/20/2018
|
B
|
50
|
$6.610000
|
12/20/2018
|
B
|
49
|
$6.610000
|
12/20/2018
|
S
|
100
|
$6.760000
|
12/20/2018
|
S
|
100
|
$6.520000
|
12/20/2018
|
S
|
100
|
$6.580000
|
12/20/2018
|
S
|
100
|
$6.610000
|
12/20/2018
|
S
|
100
|
$6.700000
|
12/20/2018
|
S
|
100
|
$6.690000
|
12/20/2018
|
S
|
100
|
$6.680000
|
12/20/2018
|
S
|
100
|
$6.640000
|
12/20/2018
|
S
|
100
|
$6.690000
|
12/20/2018
|
S
|
156
|
$6.630000
|
12/20/2018
|
B
|
39
|
$6.440000
|
12/20/2018
|
B
|
61
|
$6.440000
|
12/20/2018
|
B
|
100
|
$6.620000
|
12/20/2018
|
B
|
100
|
$6.630000
|
12/20/2018
|
B
|
100
|
$6.690000
|
12/20/2018
|
B
|
100
|
$6.630000
|
12/20/2018
|
B
|
100
|
$6.730000
|
12/20/2018
|
B
|
100
|
$6.730000
|
12/20/2018
|
B
|
100
|
$6.770000
|
12/20/2018
|
B
|
100
|
$6.770000
|
12/20/2018
|
B
|
100
|
$6.760000
|
12/20/2018
|
B
|
100
|
$6.760000
|
12/20/2018
|
B
|
100
|
$6.760000
|
12/20/2018
|
B
|
100
|
$6.760000
|
12/20/2018
|
B
|
132
|
$6.780000
|
12/20/2018
|
B
|
100
|
$6.790000
|
12/20/2018
|
B
|
200
|
$6.810000
|
12/20/2018
|
B
|
100
|
$6.810000
|
12/20/2018
|
B
|
100
|
$6.810000
|
12/20/2018
|
B
|
100
|
$6.800000
|
12/20/2018
|
B
|
100
|
$6.800000
|
12/20/2018
|
B
|
200
|
$6.800000
|
12/20/2018
|
B
|
100
|
$6.790000
|
12/20/2018
|
B
|
100
|
$6.790000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
200
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.830000
|
12/20/2018
|
B
|
300
|
$6.830000
|
12/20/2018
|
B
|
200
|
$6.830000
|
12/20/2018
|
B
|
100
|
$6.830000
|
12/20/2018
|
B
|
100
|
$6.830000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.810000
|
12/20/2018
|
B
|
200
|
$6.800000
|
12/20/2018
|
B
|
100
|
$6.790000
|
12/20/2018
|
B
|
100
|
$6.790000
|
12/20/2018
|
B
|
200
|
$6.770000
|
12/20/2018
|
B
|
200
|
$6.770000
|
12/20/2018
|
B
|
100
|
$6.770000
|
12/20/2018
|
B
|
100
|
$6.770000
|
12/20/2018
|
B
|
200
|
$6.770000
|
12/20/2018
|
B
|
200
|
$6.760000
|
12/20/2018
|
B
|
100
|
$6.760000
|
12/20/2018
|
B
|
100
|
$6.760000
|
12/20/2018
|
B
|
100
|
$6.760000
|
12/20/2018
|
B
|
100
|
$6.750000
|
12/20/2018
|
B
|
100
|
$6.750000
|
12/20/2018
|
B
|
300
|
$6.750000
|
12/20/2018
|
B
|
100
|
$6.750000
|
12/20/2018
|
B
|
200
|
$6.750000
|
12/20/2018
|
B
|
200
|
$6.750000
|
12/20/2018
|
B
|
100
|
$6.750000
|
12/20/2018
|
B
|
100
|
$6.750000
|
12/20/2018
|
B
|
100
|
$6.740000
|
12/20/2018
|
B
|
100
|
$6.740000
|
12/20/2018
|
B
|
100
|
$6.740000
|
12/20/2018
|
B
|
300
|
$6.740000
|
12/20/2018
|
B
|
100
|
$6.740000
|
12/20/2018
|
B
|
100
|
$6.740000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.750000
|
12/20/2018
|
B
|
100
|
$6.770000
|
12/20/2018
|
B
|
100
|
$6.750000
|
12/20/2018
|
B
|
100
|
$6.740000
|
12/20/2018
|
B
|
100
|
$6.710000
|
12/20/2018
|
B
|
100
|
$6.650000
|
12/20/2018
|
B
|
100
|
$6.670000
|
12/20/2018
|
B
|
100
|
$6.660000
|
12/20/2018
|
B
|
100
|
$6.610000
|
12/20/2018
|
B
|
100
|
$6.640000
|
12/20/2018
|
B
|
100
|
$6.650000
|
12/20/2018
|
B
|
100
|
$6.640000
|
12/20/2018
|
B
|
100
|
$6.690000
|
12/20/2018
|
B
|
100
|
$6.640000
|
12/20/2018
|
B
|
100
|
$6.630000
|
12/20/2018
|
B
|
100
|
$6.680000
|
12/20/2018
|
B
|
100
|
$6.570000
|
12/20/2018
|
B
|
100
|
$6.580000
|
12/20/2018
|
B
|
100
|
$6.600000
|
12/20/2018
|
B
|
100
|
$6.550000
|
12/20/2018
|
B
|
100
|
$6.660000
|
12/20/2018
|
B
|
100
|
$6.680000
|
12/20/2018
|
B
|
100
|
$6.720000
|
12/20/2018
|
B
|
100
|
$6.630000
|
12/20/2018
|
B
|
100
|
$6.600000
|
12/20/2018
|
B
|
100
|
$6.610000
|
12/20/2018
|
B
|
3,648
|
$6.630000
|
12/20/2018
|
B
|
130,690
|
$6.630000
|
12/20/2018
|
B
|
892,183
|
$6.630000
|
12/20/2018
|
B
|
500
|
$6.630000
|
12/20/2018
|
B
|
29
|
$6.630000
|
12/20/2018
|
B
|
2,281
|
$6.630000
|
12/20/2018
|
B
|
3,369
|
$6.630000
|
12/20/2018
|
B
|
274,717
|
$6.630000
|
12/20/2018
|
S
|
100
|
$6.770000
|
12/20/2018
|
S
|
182
|
$6.710000
|
12/20/2018
|
S
|
15
|
$6.710000
|
12/20/2018
|
S
|
222
|
$6.710000
|
12/20/2018
|
S
|
85
|
$6.710000
|
12/20/2018
|
S
|
296
|
$6.710000
|
12/20/2018
|
S
|
200
|
$6.620000
|
12/20/2018
|
S
|
600
|
$6.620000
|
12/20/2018
|
S
|
100
|
$6.540000
|
12/20/2018
|
S
|
275
|
$6.540000
|
12/20/2018
|
S
|
54
|
$6.540000
|
12/20/2018
|
S
|
274
|
$6.540000
|
12/20/2018
|
S
|
51
|
$6.540000
|
12/20/2018
|
S
|
46
|
$6.540000
|
12/20/2018
|
S
|
100
|
$6.580000
|
12/20/2018
|
S
|
100
|
$6.580000
|
12/20/2018
|
S
|
100
|
$6.570000
|
12/20/2018
|
S
|
100
|
$6.570000
|
12/20/2018
|
S
|
100
|
$6.570000
|
12/20/2018
|
S
|
100
|
$6.580000
|
12/20/2018
|
S
|
500
|
$6.560000
|
12/20/2018
|
S
|
600
|
$6.530000
|
12/20/2018
|
S
|
6
|
$6.540000
|
12/20/2018
|
S
|
100
|
$6.550000
|
12/20/2018
|
S
|
700
|
$6.550000
|
12/20/2018
|
S
|
500
|
$6.610000
|
12/20/2018
|
S
|
300
|
$6.610000
|
12/20/2018
|
S
|
100
|
$6.650000
|
12/20/2018
|
S
|
600
|
$6.680000
|
12/20/2018
|
S
|
700
|
$6.700000
|
12/20/2018
|
S
|
100
|
$6.700000
|
12/20/2018
|
B
|
100
|
$6.720000
|
12/20/2018
|
B
|
100
|
$6.730000
|
12/20/2018
|
B
|
100
|
$6.750000
|
12/20/2018
|
B
|
100
|
$6.740000
|
12/20/2018
|
B
|
100
|
$6.800000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.820000
|
12/20/2018
|
B
|
200
|
$6.820000
|
12/20/2018
|
B
|
100
|
$6.790000
|
12/20/2018
|
B
|
141
|
$6.830000
|
12/20/2018
|
B
|
100
|
$6.800000
|
12/20/2018
|
B
|
100
|
$6.770000
|
12/20/2018
|
B
|
100
|
$6.750000
|
12/20/2018
|
B
|
141
|
$6.740000
|
12/20/2018
|
B
|
100
|
$6.775000
|
12/20/2018
|
B
|
100
|
$6.760000
|
12/20/2018
|
B
|
100
|
$6.690000
|
12/20/2018
|
B
|
100
|
$6.670000
|
12/20/2018
|
B
|
100
|
$6.670000
|
12/20/2018
|
B
|
100
|
$6.630000
|
12/20/2018
|
B
|
194
|
$6.610000
|
12/20/2018
|
S
|
95
|
$6.720000
|
12/20/2018
|
B
|
1,800
|
$6.649600
|
12/20/2018
|
B
|
100
|
$6.440600
|
12/20/2018
|
S
|
1,300,000
|
$6.630000
|
12/20/2018
|
B
|
1,300,000
|
$6.630000
|
12/20/2018
|
S
|
1,300,000
|
$6.630000
|
12/20/2018
|
S
|
1,800
|
$6.649600
|
12/20/2018
|
S
|
100
|
$6.440600
|
12/21/2018
|
S
|
861
|
$6.560000
|
12/21/2018
|
S
|
55,807
|
$6.560000
|
12/21/2018
|
B
|
861
|
$6.560000
|
12/21/2018
|
B
|
55,807
|
$6.560000
|
12/21/2018
|
S
|
120,524
|
$6.560000
|
12/21/2018
|
B
|
120,524
|
$6.560000
|
12/21/2018
|
B
|
101
|
$6.522000
|
12/21/2018
|
S
|
101
|
$6.522000
|
12/21/2018
|
B
|
224,395
|
$6.250000
|
12/21/2018
|
S
|
21,396
|
$6.250000
|
12/21/2018
|
S
|
146
|
$6.250000
|
12/21/2018
|
B
|
16,052
|
$6.250000
|
12/21/2018
|
B
|
1,024
|
$6.250000
|
12/21/2018
|
S
|
100
|
$6.250000
|
12/21/2018
|
B
|
21,396
|
$6.250000
|
12/21/2018
|
B
|
410
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
67,007
|
$6.250000
|
12/21/2018
|
S
|
224,395
|
$6.250000
|
12/21/2018
|
S
|
410
|
$6.250000
|
12/21/2018
|
B
|
4,194
|
$6.250000
|
12/21/2018
|
B
|
1,150
|
$6.250000
|
12/21/2018
|
B
|
146
|
$6.250000
|
12/21/2018
|
S
|
67,007
|
$6.250000
|
12/21/2018
|
S
|
1,024
|
$6.250000
|
12/21/2018
|
B
|
4,229
|
$6.250000
|
12/21/2018
|
S
|
4,229
|
$6.250000
|
12/21/2018
|
B
|
67,007
|
$6.250700
|
12/21/2018
|
B
|
1,517
|
$6.250000
|
12/21/2018
|
S
|
1,517
|
$6.250000
|
12/21/2018
|
B
|
88,403
|
$6.250000
|
12/21/2018
|
S
|
88,403
|
$6.250000
|
12/21/2018
|
S
|
100
|
$6.630000
|
12/21/2018
|
B
|
100
|
$6.630000
|
12/21/2018
|
B
|
4
|
$6.250000
|
12/21/2018
|
B
|
53
|
$6.250000
|
12/21/2018
|
B
|
154
|
$6.440000
|
12/21/2018
|
B
|
410
|
$6.250000
|
12/21/2018
|
B
|
1,024
|
$6.250000
|
12/21/2018
|
S
|
4
|
$6.250000
|
12/21/2018
|
S
|
53
|
$6.250000
|
12/21/2018
|
B
|
5
|
$6.250000
|
12/21/2018
|
S
|
1
|
$6.250000
|
12/21/2018
|
B
|
10
|
$6.250000
|
12/21/2018
|
B
|
1,842
|
$6.250000
|
12/21/2018
|
S
|
236
|
$6.250000
|
12/21/2018
|
S
|
5
|
$6.250000
|
12/21/2018
|
S
|
10
|
$6.250000
|
12/21/2018
|
B
|
1
|
$6.250000
|
12/21/2018
|
B
|
236
|
$6.250000
|
12/21/2018
|
S
|
1,842
|
$6.250000
|
12/21/2018
|
S
|
154
|
$6.440000
|
12/21/2018
|
S
|
410
|
$6.250000
|
12/21/2018
|
S
|
1,024
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.630000
|
12/21/2018
|
S
|
100
|
$6.630000
|
12/21/2018
|
S
|
1,517
|
$6.250000
|
12/21/2018
|
S
|
97
|
$6.320000
|
12/21/2018
|
S
|
3
|
$6.320000
|
12/21/2018
|
S
|
100
|
$6.350000
|
12/21/2018
|
S
|
96
|
$6.450000
|
12/21/2018
|
S
|
4
|
$6.450000
|
12/21/2018
|
S
|
11
|
$6.470000
|
12/21/2018
|
S
|
89
|
$6.490000
|
12/21/2018
|
S
|
54
|
$6.440000
|
12/21/2018
|
B
|
100
|
$6.195000
|
12/21/2018
|
B
|
100
|
$6.185000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
300
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.215000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
200
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.195000
|
12/21/2018
|
B
|
91
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
58
|
$6.225000
|
12/21/2018
|
B
|
42
|
$6.225000
|
12/21/2018
|
B
|
35
|
$6.230000
|
12/21/2018
|
B
|
65
|
$6.230000
|
12/21/2018
|
B
|
85
|
$6.230000
|
12/21/2018
|
B
|
12
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
50
|
$6.230000
|
12/21/2018
|
B
|
50
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
650
|
$6.230000
|
12/21/2018
|
B
|
150
|
$6.230000
|
12/21/2018
|
B
|
50
|
$6.230000
|
12/21/2018
|
B
|
12
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
200
|
$6.240000
|
12/21/2018
|
B
|
200
|
$6.240000
|
12/21/2018
|
B
|
12
|
$6.240000
|
12/21/2018
|
B
|
600
|
$6.250000
|
12/21/2018
|
B
|
300
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
11
|
$6.250000
|
12/21/2018
|
B
|
11
|
$6.250000
|
12/21/2018
|
B
|
2
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
40
|
$6.245000
|
12/21/2018
|
B
|
3
|
$6.245000
|
12/21/2018
|
B
|
97
|
$6.245000
|
12/21/2018
|
B
|
88
|
$6.245000
|
12/21/2018
|
B
|
10
|
$6.245000
|
12/21/2018
|
B
|
2
|
$6.245000
|
12/21/2018
|
B
|
90
|
$6.245000
|
12/21/2018
|
B
|
94
|
$6.250000
|
12/21/2018
|
B
|
11
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
500
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
24
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
50
|
$6.255000
|
12/21/2018
|
B
|
11
|
$6.260000
|
12/21/2018
|
B
|
104
|
$6.255000
|
12/21/2018
|
B
|
108
|
$6.255000
|
12/21/2018
|
B
|
61
|
$6.260000
|
12/21/2018
|
B
|
400
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
400
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
400
|
$6.260000
|
12/21/2018
|
S
|
100
|
$6.420000
|
12/21/2018
|
S
|
100
|
$6.340000
|
12/21/2018
|
S
|
100
|
$6.350000
|
12/21/2018
|
S
|
100
|
$6.360000
|
12/21/2018
|
S
|
100
|
$6.360000
|
12/21/2018
|
S
|
100
|
$6.330000
|
12/21/2018
|
S
|
100
|
$6.290000
|
12/21/2018
|
S
|
100
|
$6.230000
|
12/21/2018
|
S
|
100
|
$6.270000
|
12/21/2018
|
S
|
50
|
$6.270000
|
12/21/2018
|
S
|
100
|
$6.260000
|
12/21/2018
|
S
|
100
|
$6.270000
|
12/21/2018
|
S
|
50
|
$6.220000
|
12/21/2018
|
S
|
50
|
$6.220000
|
12/21/2018
|
S
|
100
|
$6.230000
|
12/21/2018
|
S
|
100
|
$6.230000
|
12/21/2018
|
S
|
100
|
$6.240000
|
12/21/2018
|
S
|
18
|
$6.260000
|
12/21/2018
|
S
|
82
|
$6.260000
|
12/21/2018
|
S
|
100
|
$6.250000
|
12/21/2018
|
S
|
100
|
$6.260000
|
12/21/2018
|
S
|
53
|
$6.210000
|
12/21/2018
|
S
|
100
|
$6.160000
|
12/21/2018
|
S
|
100
|
$6.190000
|
12/21/2018
|
S
|
100
|
$6.560000
|
12/21/2018
|
S
|
100
|
$6.560000
|
12/21/2018
|
S
|
7,300
|
$6.560000
|
12/21/2018
|
S
|
16,550
|
$6.560000
|
12/21/2018
|
S
|
100
|
$6.560000
|
12/21/2018
|
S
|
100
|
$6.560000
|
12/21/2018
|
S
|
61
|
$6.560000
|
12/21/2018
|
S
|
5,032
|
$6.560000
|
12/21/2018
|
S
|
4,135
|
$6.560000
|
12/21/2018
|
S
|
50
|
$6.560000
|
12/21/2018
|
S
|
13,385
|
$6.560000
|
12/21/2018
|
S
|
200
|
$6.560000
|
12/21/2018
|
S
|
108
|
$6.560000
|
12/21/2018
|
S
|
950
|
$6.560000
|
12/21/2018
|
S
|
17,650
|
$6.560000
|
12/21/2018
|
S
|
31
|
$6.560000
|
12/21/2018
|
S
|
2,138
|
$6.560000
|
12/21/2018
|
S
|
1,900
|
$6.560000
|
12/21/2018
|
S
|
2,529
|
$6.560000
|
12/21/2018
|
S
|
2,334
|
$6.560000
|
12/21/2018
|
S
|
4,921
|
$6.560000
|
12/21/2018
|
S
|
9,791
|
$6.560000
|
12/21/2018
|
S
|
1,507
|
$6.560000
|
12/21/2018
|
S
|
23,450
|
$6.560000
|
12/21/2018
|
S
|
600
|
$6.560000
|
12/21/2018
|
S
|
11,742
|
$6.560000
|
12/21/2018
|
S
|
300
|
$6.560000
|
12/21/2018
|
S
|
10,750
|
$6.560000
|
12/21/2018
|
S
|
3,335
|
$6.560000
|
12/21/2018
|
S
|
393
|
$6.560000
|
12/21/2018
|
S
|
4,850
|
$6.560000
|
12/21/2018
|
S
|
28,300
|
$6.560000
|
12/21/2018
|
S
|
300
|
$6.330000
|
12/21/2018
|
S
|
100
|
$6.310000
|
12/21/2018
|
S
|
100
|
$6.320000
|
12/21/2018
|
S
|
100
|
$6.330000
|
12/21/2018
|
S
|
100
|
$6.330000
|
12/21/2018
|
S
|
100
|
$6.450000
|
12/21/2018
|
S
|
100
|
$6.440000
|
12/21/2018
|
S
|
100
|
$6.440000
|
12/21/2018
|
S
|
100
|
$6.390000
|
12/21/2018
|
S
|
100
|
$6.420000
|
12/21/2018
|
S
|
100
|
$6.430000
|
12/21/2018
|
S
|
100
|
$6.430000
|
12/21/2018
|
S
|
200
|
$6.430000
|
12/21/2018
|
S
|
100
|
$6.480000
|
12/21/2018
|
S
|
200
|
$6.480000
|
12/21/2018
|
S
|
100
|
$6.490000
|
12/21/2018
|
S
|
100
|
$6.440000
|
12/21/2018
|
B
|
300
|
$6.190000
|
12/21/2018
|
B
|
100
|
$6.190000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
600
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.195000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.195000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
300
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
300
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
300
|
$6.200000
|
12/21/2018
|
B
|
10
|
$6.200000
|
12/21/2018
|
B
|
90
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
90
|
$6.200000
|
12/21/2018
|
B
|
10
|
$6.200000
|
12/21/2018
|
B
|
190
|
$6.200000
|
12/21/2018
|
B
|
10
|
$6.200000
|
12/21/2018
|
B
|
10
|
$6.200000
|
12/21/2018
|
B
|
90
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
90
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
110
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.215000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
88
|
$6.200000
|
12/21/2018
|
B
|
12
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.195000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
109
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
300
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.200000
|
12/21/2018
|
B
|
98
|
$6.200000
|
12/21/2018
|
B
|
202
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
98
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.195000
|
12/21/2018
|
B
|
1,402
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.195000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
2
|
$6.200000
|
12/21/2018
|
B
|
298
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
100
|
$6.200000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.205000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
200
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.210000
|
12/21/2018
|
B
|
300
|
$6.210000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
190
|
$6.220000
|
12/21/2018
|
B
|
110
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.215000
|
12/21/2018
|
B
|
100
|
$6.215000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
200
|
$6.220000
|
12/21/2018
|
B
|
200
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
200
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
200
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
800
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
200
|
$6.220000
|
12/21/2018
|
B
|
200
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
200
|
$6.220000
|
12/21/2018
|
B
|
200
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.215000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
100
|
$6.220000
|
12/21/2018
|
B
|
200
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
200
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
200
|
$6.225000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
200
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
65
|
$6.225000
|
12/21/2018
|
B
|
300
|
$6.230000
|
12/21/2018
|
B
|
135
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
115
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
88
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
135
|
$6.225000
|
12/21/2018
|
B
|
158
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
300
|
$6.230000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
57
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
300
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
300
|
$6.230000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
300
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
300
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
88
|
$6.230000
|
12/21/2018
|
B
|
500
|
$6.230000
|
12/21/2018
|
B
|
500
|
$6.230000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
106
|
$6.225000
|
12/21/2018
|
B
|
94
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
400
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
300
|
$6.230000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.225000
|
12/21/2018
|
B
|
48
|
$6.230000
|
12/21/2018
|
B
|
52
|
$6.230000
|
12/21/2018
|
B
|
52
|
$6.230000
|
12/21/2018
|
B
|
48
|
$6.230000
|
12/21/2018
|
B
|
248
|
$6.230000
|
12/21/2018
|
B
|
52
|
$6.230000
|
12/21/2018
|
B
|
48
|
$6.230000
|
12/21/2018
|
B
|
152
|
$6.230000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
240
|
$6.230000
|
12/21/2018
|
B
|
60
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.230000
|
12/21/2018
|
B
|
200
|
$6.230000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
88
|
$6.240000
|
12/21/2018
|
B
|
112
|
$6.240000
|
12/21/2018
|
B
|
188
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
200
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
200
|
$6.240000
|
12/21/2018
|
B
|
200
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
152
|
$6.240000
|
12/21/2018
|
B
|
248
|
$6.240000
|
12/21/2018
|
B
|
200
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
200
|
$6.240000
|
12/21/2018
|
B
|
200
|
$6.240000
|
12/21/2018
|
B
|
200
|
$6.240000
|
12/21/2018
|
B
|
300
|
$6.240000
|
12/21/2018
|
B
|
200
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
300
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
189
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
87
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
500
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
400
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
300
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
160
|
$6.245000
|
12/21/2018
|
B
|
600
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.240000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
105
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
300
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
64
|
$6.250000
|
12/21/2018
|
B
|
2,236
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
200
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
300
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
200
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
200
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
864
|
$6.250000
|
12/21/2018
|
B
|
236
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
400
|
$6.250000
|
12/21/2018
|
B
|
36
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.245000
|
12/21/2018
|
B
|
164
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.250000
|
12/21/2018
|
B
|
64
|
$6.250000
|
12/21/2018
|
B
|
36
|
$6.250000
|
12/21/2018
|
B
|
36
|
$6.250000
|
12/21/2018
|
B
|
64
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
200
|
$6.250000
|
12/21/2018
|
B
|
150
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
150
|
$6.260000
|
12/21/2018
|
B
|
600
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
900
|
$6.250000
|
12/21/2018
|
B
|
900
|
$6.250000
|
12/21/2018
|
B
|
900
|
$6.250000
|
12/21/2018
|
B
|
900
|
$6.250000
|
12/21/2018
|
B
|
676
|
$6.250000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
500
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
400
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.257500
|
12/21/2018
|
B
|
100
|
$6.257500
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
400
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
200
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
400
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
150
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
250
|
$6.255000
|
12/21/2018
|
B
|
400
|
$6.260000
|
12/21/2018
|
B
|
139
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
161
|
$6.255000
|
12/21/2018
|
B
|
439
|
$6.260000
|
12/21/2018
|
B
|
334
|
$6.255000
|
12/21/2018
|
B
|
166
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
300
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
400
|
$6.255000
|
12/21/2018
|
B
|
215
|
$6.260000
|
12/21/2018
|
B
|
112
|
$6.260000
|
12/21/2018
|
B
|
500
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
400
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
300
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
300
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.255000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
500
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
300
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
400
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
400
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
23
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
11
|
$6.260000
|
12/21/2018
|
B
|
27
|
$6.260000
|
12/21/2018
|
B
|
2
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
400
|
$6.260000
|
12/21/2018
|
B
|
11
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
1,126
|
$6.260000
|
12/21/2018
|
B
|
200
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
B
|
100
|
$6.260000
|
12/21/2018
|
S
|
400
|
$6.250000
|
12/21/2018
|
S
|
702
|
$6.250000
|
12/21/2018
|
S
|
100
|
$6.250000
|
12/21/2018
|
S
|
13,500
|
$6.250000
|
12/21/2018
|
S
|
5,100
|
$6.250000
|
12/21/2018
|
S
|
100
|
$6.250000
|
12/21/2018
|
S
|
13,500
|
$6.250000
|
12/21/2018
|
S
|
13,500
|
$6.250000
|
12/21/2018
|
S
|
13,500
|
$6.250000
|
12/21/2018
|
S
|
13,500
|
$6.250000
|
12/21/2018
|
S
|
5,798
|
$6.250000
|
12/21/2018
|
S
|
1,300
|
$6.250000
|
12/21/2018
|
S
|
13,500
|
$6.250000
|
12/21/2018
|
B
|
4,900
|
$6.250000
|
12/21/2018
|
B
|
188
|
$6.250000
|
12/21/2018
|
B
|
27,901
|
$6.250000
|
12/21/2018
|
B
|
1,199
|
$6.250000
|
12/21/2018
|
B
|
753
|
$6.250000
|
12/21/2018
|
S
|
300
|
$6.480000
|
12/21/2018
|
S
|
300
|
$6.480000
|
12/21/2018
|
S
|
100
|
$6.480000
|
12/21/2018
|
S
|
100
|
$6.480000
|
12/21/2018
|
S
|
100
|
$6.370000
|
12/21/2018
|
S
|
600
|
$6.370000
|
12/21/2018
|
S
|
100
|
$6.370000
|
12/21/2018
|
S
|
100
|
$6.360000
|
12/21/2018
|
S
|
100
|
$6.280000
|
12/21/2018
|
S
|
100
|
$6.280000
|
12/21/2018
|
S
|
100
|
$6.280000
|
12/21/2018
|
S
|
100
|
$6.280000
|
12/21/2018
|
S
|
100
|
$6.280000
|
12/21/2018
|
S
|
100
|
$6.280000
|
12/21/2018
|
S
|
200
|
$6.280000
|
12/21/2018
|
S
|
600
|
$6.300000
|
12/21/2018
|
S
|
100
|
$6.300000
|
12/21/2018
|
S
|
100
|
$6.300000
|
12/21/2018
|
S
|
600
|
$6.240000
|
12/21/2018
|
S
|
100
|
$6.240000
|
12/21/2018
|
S
|
100
|
$6.220000
|
12/21/2018
|
S
|
600
|
$6.260000
|
12/21/2018
|
S
|
200
|
$6.260000
|
12/21/2018
|
S
|
300
|
$6.270000
|
12/21/2018
|
S
|
7
|
$6.310000
|
12/21/2018
|
S
|
100
|
$6.290000
|
12/21/2018
|
S
|
300
|
$6.290000
|
12/21/2018
|
S
|
100
|
$6.290000
|
12/21/2018
|
S
|
100
|
$6.290000
|
12/21/2018
|
S
|
42
|
$6.290000
|
12/21/2018
|
S
|
58
|
$6.290000
|
12/21/2018
|
S
|
100
|
$6.310000
|
12/21/2018
|
S
|
100
|
$6.320000
|
12/21/2018
|
S
|
500
|
$6.320000
|
12/21/2018
|
S
|
200
|
$6.320000
|
12/21/2018
|
S
|
300
|
$6.260000
|
12/21/2018
|
S
|
100
|
$6.270000
|
12/21/2018
|
S
|
200
|
$6.200000
|
12/21/2018
|
S
|
200
|
$6.200000
|
12/21/2018
|
S
|
500
|
$6.200000
|
12/21/2018
|
S
|
100
|
$6.200000
|
12/21/2018
|
S
|
600
|
$6.200000
|
12/21/2018
|
S
|
100
|
$6.200000
|
12/21/2018
|
S
|
100
|
$6.210000
|
12/21/2018
|
S
|
300
|
$6.230000
|
12/21/2018
|
S
|
600
|
$6.230000
|
12/21/2018
|
S
|
100
|
$6.230000
|
12/21/2018
|
S
|
26
|
$6.230000
|
12/21/2018
|
S
|
10
|
$6.230000
|
12/21/2018
|
S
|
64
|
$6.230000
|
12/21/2018
|
S
|
300
|
$6.270000
|
12/21/2018
|
S
|
750
|
$6.160000
|
12/21/2018
|
S
|
50
|
$6.160000
|
12/21/2018
|
S
|
100
|
$6.160000
|
12/21/2018
|
S
|
200
|
$6.160000
|
12/21/2018
|
S
|
100
|
$6.160000
|
12/21/2018
|
S
|
100
|
$6.160000
|
12/21/2018
|
S
|
600
|
$6.160000
|
12/21/2018
|
S
|
600
|
$6.190000
|
12/21/2018
|
S
|
100
|
$6.190000
|
12/21/2018
|
S
|
100
|
$6.190000
|
12/21/2018
|
S
|
100
|
$6.220000
|
12/21/2018
|
S
|
100
|
$6.370000
|
12/21/2018
|
B
|
1,517
|
$6.250000
|
12/24/2018
|
S
|
568
|
$6.380000
|
12/24/2018
|
B
|
568
|
$6.380000
|
12/24/2018
|
S
|
509
|
$6.380000
|
12/24/2018
|
B
|
509
|
$6.380000
|
12/24/2018
|
S
|
671
|
$6.380000
|
12/24/2018
|
B
|
671
|
$6.380000
|
12/24/2018
|
S
|
463
|
$6.475745
|
12/24/2018
|
B
|
463
|
$6.475745
|
12/24/2018
|
B
|
568
|
$6.380000
|
12/24/2018
|
B
|
509
|
$6.380000
|
12/24/2018
|
S
|
568
|
$6.380000
|
12/24/2018
|
S
|
509
|
$6.380000
|
12/24/2018
|
B
|
43
|
$6.390000
|
12/24/2018
|
B
|
196
|
$6.484524
|
12/24/2018
|
B
|
224
|
$6.484524
|
12/24/2018
|
B
|
21
|
$6.480000
|
12/24/2018
|
B
|
79
|
$6.480000
|
12/24/2018
|
B
|
1
|
$6.440000
|
12/24/2018
|
B
|
99
|
$6.440000
|
12/24/2018
|
B
|
100
|
$6.440000
|
12/24/2018
|
B
|
21
|
$6.470000
|
12/24/2018
|
B
|
79
|
$6.470000
|
12/24/2018
|
B
|
21
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.460000
|
12/24/2018
|
S
|
60
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.590000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
89
|
$6.680000
|
12/24/2018
|
B
|
11
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.630000
|
12/24/2018
|
B
|
73
|
$6.660000
|
12/24/2018
|
B
|
27
|
$6.660000
|
12/24/2018
|
B
|
30
|
$6.630000
|
12/24/2018
|
B
|
70
|
$6.630000
|
12/24/2018
|
B
|
16
|
$6.510000
|
12/24/2018
|
B
|
84
|
$6.510000
|
12/24/2018
|
B
|
17
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
99
|
$6.520000
|
12/24/2018
|
B
|
1
|
$6.520000
|
12/24/2018
|
B
|
12
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
90
|
$6.500000
|
12/24/2018
|
B
|
44
|
$6.500000
|
12/24/2018
|
B
|
56
|
$6.500000
|
12/24/2018
|
B
|
50
|
$6.430000
|
12/24/2018
|
B
|
50
|
$6.430000
|
12/24/2018
|
B
|
6
|
$6.420000
|
12/24/2018
|
B
|
100
|
$6.380000
|
12/24/2018
|
B
|
100
|
$6.320000
|
12/24/2018
|
B
|
200
|
$6.280000
|
12/24/2018
|
B
|
7
|
$6.300000
|
12/24/2018
|
B
|
46
|
$6.300000
|
12/24/2018
|
B
|
54
|
$6.300000
|
12/24/2018
|
B
|
42
|
$6.430000
|
12/24/2018
|
B
|
100
|
$6.405000
|
12/24/2018
|
B
|
632
|
$6.220000
|
12/24/2018
|
B
|
100
|
$6.240000
|
12/24/2018
|
B
|
168
|
$6.220000
|
12/24/2018
|
B
|
100
|
$6.410000
|
12/24/2018
|
B
|
100
|
$6.380000
|
12/24/2018
|
B
|
100
|
$6.400000
|
12/24/2018
|
B
|
100
|
$6.430000
|
12/24/2018
|
B
|
100
|
$6.430000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.440000
|
12/24/2018
|
B
|
100
|
$6.420000
|
12/24/2018
|
B
|
500
|
$6.460000
|
12/24/2018
|
B
|
100
|
$6.440000
|
12/24/2018
|
B
|
100
|
$6.460000
|
12/24/2018
|
B
|
100
|
$6.430000
|
12/24/2018
|
B
|
100
|
$6.460000
|
12/24/2018
|
B
|
194
|
$6.420000
|
12/24/2018
|
B
|
400
|
$6.430000
|
12/24/2018
|
B
|
200
|
$6.370000
|
12/24/2018
|
B
|
500
|
$6.400000
|
12/24/2018
|
B
|
300
|
$6.420000
|
12/24/2018
|
B
|
100
|
$6.410000
|
12/24/2018
|
B
|
100
|
$6.360000
|
12/24/2018
|
B
|
100
|
$6.320000
|
12/24/2018
|
B
|
100
|
$6.320000
|
12/24/2018
|
B
|
100
|
$6.320000
|
12/24/2018
|
B
|
100
|
$6.290000
|
12/24/2018
|
B
|
300
|
$6.320000
|
12/24/2018
|
B
|
100
|
$6.340000
|
12/24/2018
|
B
|
100
|
$6.330000
|
12/24/2018
|
B
|
100
|
$6.330000
|
12/24/2018
|
B
|
200
|
$6.330000
|
12/24/2018
|
B
|
100
|
$6.320000
|
12/24/2018
|
B
|
100
|
$6.320000
|
12/24/2018
|
B
|
100
|
$6.320000
|
12/24/2018
|
B
|
100
|
$6.280000
|
12/24/2018
|
B
|
100
|
$6.270000
|
12/24/2018
|
B
|
100
|
$6.270000
|
12/24/2018
|
B
|
100
|
$6.270000
|
12/24/2018
|
B
|
100
|
$6.290000
|
12/24/2018
|
B
|
100
|
$6.270000
|
12/24/2018
|
B
|
100
|
$6.270000
|
12/24/2018
|
B
|
100
|
$6.270000
|
12/24/2018
|
B
|
100
|
$6.280000
|
12/24/2018
|
B
|
100
|
$6.270000
|
12/24/2018
|
B
|
100
|
$6.290000
|
12/24/2018
|
B
|
100
|
$6.290000
|
12/24/2018
|
B
|
100
|
$6.290000
|
12/24/2018
|
B
|
100
|
$6.300000
|
12/24/2018
|
B
|
100
|
$6.310000
|
12/24/2018
|
B
|
100
|
$6.310000
|
12/24/2018
|
B
|
200
|
$6.320000
|
12/24/2018
|
B
|
100
|
$6.300000
|
12/24/2018
|
B
|
100
|
$6.300000
|
12/24/2018
|
B
|
100
|
$6.300000
|
12/24/2018
|
B
|
100
|
$6.300000
|
12/24/2018
|
B
|
100
|
$6.300000
|
12/24/2018
|
B
|
193
|
$6.300000
|
12/24/2018
|
B
|
100
|
$6.300000
|
12/24/2018
|
B
|
100
|
$6.300000
|
12/24/2018
|
B
|
100
|
$6.280000
|
12/24/2018
|
B
|
100
|
$6.270000
|
12/24/2018
|
B
|
100
|
$6.270000
|
12/24/2018
|
B
|
600
|
$6.340000
|
12/24/2018
|
B
|
100
|
$6.330000
|
12/24/2018
|
B
|
200
|
$6.330000
|
12/24/2018
|
B
|
100
|
$6.330000
|
12/24/2018
|
B
|
100
|
$6.310000
|
12/24/2018
|
B
|
100
|
$6.310000
|
12/24/2018
|
B
|
100
|
$6.300000
|
12/24/2018
|
B
|
300
|
$6.310000
|
12/24/2018
|
B
|
100
|
$6.320000
|
12/24/2018
|
B
|
100
|
$6.320000
|
12/24/2018
|
B
|
100
|
$6.320000
|
12/24/2018
|
B
|
200
|
$6.320000
|
12/24/2018
|
B
|
200
|
$6.330000
|
12/24/2018
|
B
|
100
|
$6.340000
|
12/24/2018
|
B
|
100
|
$6.390000
|
12/24/2018
|
B
|
100
|
$6.390000
|
12/24/2018
|
B
|
100
|
$6.390000
|
12/24/2018
|
B
|
400
|
$6.430000
|
12/24/2018
|
B
|
100
|
$6.440000
|
12/24/2018
|
B
|
500
|
$6.450000
|
12/24/2018
|
B
|
129
|
$6.430000
|
12/24/2018
|
B
|
129
|
$6.430000
|
12/24/2018
|
B
|
400
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.430000
|
12/24/2018
|
B
|
100
|
$6.430000
|
12/24/2018
|
B
|
200
|
$6.430000
|
12/24/2018
|
B
|
100
|
$6.430000
|
12/24/2018
|
B
|
100
|
$6.420000
|
12/24/2018
|
B
|
100
|
$6.380000
|
12/24/2018
|
B
|
100
|
$6.390000
|
12/24/2018
|
B
|
100
|
$6.400000
|
12/24/2018
|
B
|
100
|
$6.420000
|
12/24/2018
|
B
|
100
|
$6.400000
|
12/24/2018
|
B
|
100
|
$6.400000
|
12/24/2018
|
B
|
100
|
$6.400000
|
12/24/2018
|
B
|
100
|
$6.400000
|
12/24/2018
|
B
|
100
|
$6.390000
|
12/24/2018
|
B
|
100
|
$6.440000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
300
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
300
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
200
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.440000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
200
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.420000
|
12/24/2018
|
B
|
100
|
$6.420000
|
12/24/2018
|
B
|
100
|
$6.440000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.440000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.460000
|
12/24/2018
|
B
|
100
|
$6.460000
|
12/24/2018
|
B
|
279
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.460000
|
12/24/2018
|
B
|
100
|
$6.450000
|
12/24/2018
|
B
|
100
|
$6.460000
|
12/24/2018
|
B
|
100
|
$6.460000
|
12/24/2018
|
B
|
100
|
$6.460000
|
12/24/2018
|
B
|
100
|
$6.440000
|
12/24/2018
|
B
|
100
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.470000
|
12/24/2018
|
B
|
200
|
$6.490000
|
12/24/2018
|
B
|
400
|
$6.480000
|
12/24/2018
|
B
|
200
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
300
|
$6.510000
|
12/24/2018
|
B
|
300
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
200
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
S
|
69
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.590000
|
12/24/2018
|
B
|
100
|
$6.590000
|
12/24/2018
|
B
|
100
|
$6.590000
|
12/24/2018
|
B
|
400
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
300
|
$6.630000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.590000
|
12/24/2018
|
B
|
100
|
$6.580000
|
12/24/2018
|
B
|
39
|
$6.580000
|
12/24/2018
|
B
|
61
|
$6.580000
|
12/24/2018
|
B
|
100
|
$6.570000
|
12/24/2018
|
B
|
100
|
$6.580000
|
12/24/2018
|
B
|
100
|
$6.600000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
500
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
200
|
$6.640000
|
12/24/2018
|
B
|
100
|
$6.640000
|
12/24/2018
|
B
|
100
|
$6.640000
|
12/24/2018
|
B
|
400
|
$6.660000
|
12/24/2018
|
B
|
200
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.680000
|
12/24/2018
|
B
|
200
|
$6.680000
|
12/24/2018
|
B
|
200
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.690000
|
12/24/2018
|
B
|
100
|
$6.670000
|
12/24/2018
|
B
|
100
|
$6.650000
|
12/24/2018
|
B
|
100
|
$6.640000
|
12/24/2018
|
B
|
200
|
$6.650000
|
12/24/2018
|
B
|
100
|
$6.650000
|
12/24/2018
|
B
|
100
|
$6.640000
|
12/24/2018
|
B
|
100
|
$6.640000
|
12/24/2018
|
B
|
100
|
$6.630000
|
12/24/2018
|
B
|
200
|
$6.640000
|
12/24/2018
|
B
|
100
|
$6.670000
|
12/24/2018
|
B
|
100
|
$6.670000
|
12/24/2018
|
B
|
100
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.680000
|
12/24/2018
|
B
|
100
|
$6.670000
|
12/24/2018
|
B
|
500
|
$6.650000
|
12/24/2018
|
B
|
100
|
$6.650000
|
12/24/2018
|
B
|
132
|
$6.650000
|
12/24/2018
|
B
|
168
|
$6.650000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.600000
|
12/24/2018
|
B
|
200
|
$6.610000
|
12/24/2018
|
B
|
100
|
$6.600000
|
12/24/2018
|
B
|
100
|
$6.600000
|
12/24/2018
|
B
|
100
|
$6.600000
|
12/24/2018
|
B
|
100
|
$6.600000
|
12/24/2018
|
B
|
200
|
$6.630000
|
12/24/2018
|
B
|
100
|
$6.630000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.630000
|
12/24/2018
|
B
|
400
|
$6.630000
|
12/24/2018
|
B
|
100
|
$6.630000
|
12/24/2018
|
B
|
100
|
$6.640000
|
12/24/2018
|
B
|
200
|
$6.640000
|
12/24/2018
|
B
|
100
|
$6.640000
|
12/24/2018
|
B
|
100
|
$6.650000
|
12/24/2018
|
B
|
100
|
$6.650000
|
12/24/2018
|
B
|
100
|
$6.640000
|
12/24/2018
|
B
|
100
|
$6.650000
|
12/24/2018
|
B
|
100
|
$6.650000
|
12/24/2018
|
B
|
100
|
$6.630000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
500
|
$6.630000
|
12/24/2018
|
B
|
100
|
$6.630000
|
12/24/2018
|
B
|
300
|
$6.630000
|
12/24/2018
|
B
|
200
|
$6.630000
|
12/24/2018
|
B
|
100
|
$6.630000
|
12/24/2018
|
B
|
100
|
$6.620000
|
12/24/2018
|
B
|
100
|
$6.580000
|
12/24/2018
|
B
|
100
|
$6.580000
|
12/24/2018
|
B
|
100
|
$6.560000
|
12/24/2018
|
B
|
100
|
$6.590000
|
12/24/2018
|
B
|
100
|
$6.590000
|
12/24/2018
|
B
|
100
|
$6.560000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
483
|
$6.540000
|
12/24/2018
|
B
|
300
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
199
|
$6.540000
|
12/24/2018
|
B
|
201
|
$6.540000
|
12/24/2018
|
B
|
200
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
200
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.510000
|
12/24/2018
|
B
|
300
|
$6.510000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.470000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
110
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
200
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.480000
|
12/24/2018
|
B
|
100
|
$6.490000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
B
|
300
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.550000
|
12/24/2018
|
B
|
100
|
$6.550000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.530000
|
12/24/2018
|
B
|
100
|
$6.550000
|
12/24/2018
|
B
|
100
|
$6.560000
|
12/24/2018
|
B
|
300
|
$6.560000
|
12/24/2018
|
B
|
100
|
$6.560000
|
12/24/2018
|
B
|
100
|
$6.560000
|
12/24/2018
|
B
|
100
|
$6.550000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.540000
|
12/24/2018
|
B
|
100
|
$6.520000
|
12/24/2018
|
B
|
100
|
$6.500000
|
12/24/2018
|
S
|
671
|
$6.380000
|
12/24/2018
|
S
|
568
|
$6.380000
|
12/24/2018
|
S
|
44
|
$6.380000
|
12/24/2018
|
S
|
327
|
$6.380000
|
12/24/2018
|
S
|
138
|
$6.380000
|
12/24/2018
|
S
|
463
|
$6.475745
|
12/26/2018
|
S
|
2,268
|
$6.780000
|
12/26/2018
|
B
|
2,268
|
$6.780000
|
12/26/2018
|
S
|
2,668
|
$6.780000
|
12/26/2018
|
B
|
2,668
|
$6.780000
|
12/26/2018
|
B
|
1,107
|
$6.780000
|
12/26/2018
|
S
|
1,107
|
$6.780000
|
12/26/2018
|
B
|
4,700
|
$6.326383
|
12/26/2018
|
B
|
500
|
$6.734000
|
12/26/2018
|
B
|
118
|
$6.780000
|
12/26/2018
|
B
|
1,995
|
$6.250000
|
12/26/2018
|
S
|
1,239
|
$6.250000
|
12/26/2018
|
S
|
118
|
$6.780000
|
12/26/2018
|
B
|
118
|
$6.780000
|
12/26/2018
|
S
|
200
|
$6.610000
|
12/26/2018
|
S
|
200
|
$6.610000
|
12/26/2018
|
B
|
71
|
$6.250000
|
12/26/2018
|
B
|
100
|
$6.300000
|
12/26/2018
|
S
|
1,565
|
$6.250000
|
12/26/2018
|
B
|
738
|
$6.250000
|
12/26/2018
|
S
|
71
|
$6.250000
|
12/26/2018
|
S
|
738
|
$6.250000
|
12/26/2018
|
B
|
1,239
|
$6.250000
|
12/26/2018
|
B
|
1,565
|
$6.250000
|
12/26/2018
|
S
|
1,995
|
$6.250000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
118
|
$6.780000
|
12/26/2018
|
B
|
200
|
$6.610000
|
12/26/2018
|
B
|
200
|
$6.610000
|
12/26/2018
|
S
|
4,700
|
$6.326383
|
12/26/2018
|
S
|
500
|
$6.734000
|
12/26/2018
|
S
|
118
|
$6.780000
|
12/26/2018
|
B
|
118
|
$6.780000
|
12/26/2018
|
B
|
500
|
$6.733900
|
12/26/2018
|
B
|
4,700
|
$6.325383
|
12/26/2018
|
S
|
1,107
|
$6.780000
|
12/26/2018
|
S
|
12
|
$6.290000
|
12/26/2018
|
B
|
100
|
$6.580000
|
12/26/2018
|
B
|
24
|
$6.590000
|
12/26/2018
|
B
|
13
|
$6.580000
|
12/26/2018
|
B
|
100
|
$6.625000
|
12/26/2018
|
B
|
100
|
$6.600000
|
12/26/2018
|
B
|
100
|
$6.600000
|
12/26/2018
|
B
|
400
|
$6.600000
|
12/26/2018
|
B
|
100
|
$6.580000
|
12/26/2018
|
B
|
100
|
$6.580000
|
12/26/2018
|
B
|
500
|
$6.580000
|
12/26/2018
|
B
|
200
|
$6.570000
|
12/26/2018
|
B
|
66
|
$6.575000
|
12/26/2018
|
B
|
76
|
$6.475000
|
12/26/2018
|
S
|
51
|
$6.805000
|
12/26/2018
|
B
|
100
|
$6.380000
|
12/26/2018
|
B
|
100
|
$6.360000
|
12/26/2018
|
B
|
11
|
$6.380000
|
12/26/2018
|
B
|
99
|
$6.360000
|
12/26/2018
|
B
|
1
|
$6.360000
|
12/26/2018
|
B
|
27
|
$6.360000
|
12/26/2018
|
S
|
100
|
$6.360000
|
12/26/2018
|
S
|
2
|
$6.350000
|
12/26/2018
|
S
|
98
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.450000
|
12/26/2018
|
S
|
100
|
$6.570000
|
12/26/2018
|
S
|
100
|
$6.590000
|
12/26/2018
|
S
|
100
|
$6.630000
|
12/26/2018
|
S
|
100
|
$6.570000
|
12/26/2018
|
S
|
100
|
$6.630000
|
12/26/2018
|
S
|
100
|
$6.640000
|
12/26/2018
|
S
|
100
|
$6.640000
|
12/26/2018
|
S
|
100
|
$6.640000
|
12/26/2018
|
S
|
100
|
$6.690000
|
12/26/2018
|
S
|
100
|
$6.690000
|
12/26/2018
|
S
|
100
|
$6.680000
|
12/26/2018
|
S
|
100
|
$6.710000
|
12/26/2018
|
S
|
100
|
$6.750000
|
12/26/2018
|
S
|
100
|
$6.780000
|
12/26/2018
|
S
|
100
|
$6.760000
|
12/26/2018
|
S
|
100
|
$6.750000
|
12/26/2018
|
S
|
118
|
$6.780000
|
12/26/2018
|
B
|
500
|
$6.380000
|
12/26/2018
|
B
|
100
|
$6.420000
|
12/26/2018
|
B
|
100
|
$6.410000
|
12/26/2018
|
B
|
400
|
$6.410000
|
12/26/2018
|
B
|
98
|
$6.420000
|
12/26/2018
|
B
|
100
|
$6.390000
|
12/26/2018
|
B
|
100
|
$6.320000
|
12/26/2018
|
B
|
100
|
$6.340000
|
12/26/2018
|
B
|
400
|
$6.410000
|
12/26/2018
|
B
|
200
|
$6.480000
|
12/26/2018
|
B
|
63
|
$6.400000
|
12/26/2018
|
B
|
100
|
$6.320000
|
12/26/2018
|
B
|
100
|
$6.390000
|
12/26/2018
|
B
|
100
|
$6.440000
|
12/26/2018
|
B
|
300
|
$6.480000
|
12/26/2018
|
B
|
500
|
$6.460000
|
12/26/2018
|
B
|
200
|
$6.440000
|
12/26/2018
|
B
|
200
|
$6.430000
|
12/26/2018
|
B
|
100
|
$6.460000
|
12/26/2018
|
B
|
100
|
$6.450000
|
12/26/2018
|
B
|
100
|
$6.470000
|
12/26/2018
|
B
|
100
|
$6.460000
|
12/26/2018
|
B
|
100
|
$6.470000
|
12/26/2018
|
B
|
100
|
$6.460000
|
12/26/2018
|
B
|
100
|
$6.420000
|
12/26/2018
|
B
|
100
|
$6.400000
|
12/26/2018
|
B
|
100
|
$6.390000
|
12/26/2018
|
B
|
100
|
$6.370000
|
12/26/2018
|
B
|
100
|
$6.370000
|
12/26/2018
|
B
|
100
|
$6.380000
|
12/26/2018
|
B
|
100
|
$6.380000
|
12/26/2018
|
B
|
100
|
$6.380000
|
12/26/2018
|
B
|
100
|
$6.380000
|
12/26/2018
|
B
|
100
|
$6.380000
|
12/26/2018
|
B
|
100
|
$6.370000
|
12/26/2018
|
B
|
100
|
$6.370000
|
12/26/2018
|
B
|
100
|
$6.360000
|
12/26/2018
|
B
|
200
|
$6.390000
|
12/26/2018
|
B
|
100
|
$6.420000
|
12/26/2018
|
B
|
100
|
$6.400000
|
12/26/2018
|
B
|
100
|
$6.350000
|
12/26/2018
|
B
|
100
|
$6.350000
|
12/26/2018
|
B
|
100
|
$6.350000
|
12/26/2018
|
B
|
100
|
$6.350000
|
12/26/2018
|
B
|
100
|
$6.360000
|
12/26/2018
|
B
|
100
|
$6.360000
|
12/26/2018
|
B
|
100
|
$6.340000
|
12/26/2018
|
B
|
189
|
$6.380000
|
12/26/2018
|
B
|
100
|
$6.370000
|
12/26/2018
|
B
|
100
|
$6.370000
|
12/26/2018
|
B
|
100
|
$6.360000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.320000
|
12/26/2018
|
S
|
100
|
$6.310000
|
12/26/2018
|
S
|
100
|
$6.290000
|
12/26/2018
|
S
|
100
|
$6.290000
|
12/26/2018
|
S
|
100
|
$6.290000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.310000
|
12/26/2018
|
S
|
100
|
$6.290000
|
12/26/2018
|
S
|
100
|
$6.270000
|
12/26/2018
|
S
|
100
|
$6.280000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.310000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.290000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
200
|
$6.320000
|
12/26/2018
|
S
|
200
|
$6.320000
|
12/26/2018
|
S
|
100
|
$6.340000
|
12/26/2018
|
S
|
100
|
$6.390000
|
12/26/2018
|
S
|
100
|
$6.390000
|
12/26/2018
|
S
|
100
|
$6.360000
|
12/26/2018
|
S
|
100
|
$6.360000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
200
|
$6.360000
|
12/26/2018
|
S
|
100
|
$6.360000
|
12/26/2018
|
S
|
100
|
$6.310000
|
12/26/2018
|
S
|
100
|
$6.320000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.360000
|
12/26/2018
|
S
|
100
|
$6.360000
|
12/26/2018
|
S
|
100
|
$6.340000
|
12/26/2018
|
S
|
100
|
$6.340000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
200
|
$6.370000
|
12/26/2018
|
S
|
100
|
$6.360000
|
12/26/2018
|
B
|
100
|
$6.590000
|
12/26/2018
|
B
|
200
|
$6.620000
|
12/26/2018
|
B
|
600
|
$6.620000
|
12/26/2018
|
B
|
100
|
$6.610000
|
12/26/2018
|
B
|
100
|
$6.610000
|
12/26/2018
|
B
|
100
|
$6.610000
|
12/26/2018
|
B
|
100
|
$6.610000
|
12/26/2018
|
B
|
200
|
$6.610000
|
12/26/2018
|
B
|
100
|
$6.600000
|
12/26/2018
|
B
|
300
|
$6.600000
|
12/26/2018
|
B
|
100
|
$6.600000
|
12/26/2018
|
B
|
100
|
$6.600000
|
12/26/2018
|
B
|
372
|
$6.590000
|
12/26/2018
|
B
|
228
|
$6.590000
|
12/26/2018
|
B
|
200
|
$6.580000
|
12/26/2018
|
B
|
200
|
$6.580000
|
12/26/2018
|
B
|
100
|
$6.580000
|
12/26/2018
|
B
|
100
|
$6.580000
|
12/26/2018
|
B
|
100
|
$6.570000
|
12/26/2018
|
B
|
100
|
$6.575000
|
12/26/2018
|
B
|
100
|
$6.570000
|
12/26/2018
|
B
|
100
|
$6.580000
|
12/26/2018
|
B
|
100
|
$6.570000
|
12/26/2018
|
B
|
100
|
$6.570000
|
12/26/2018
|
B
|
100
|
$6.570000
|
12/26/2018
|
B
|
100
|
$6.510000
|
12/26/2018
|
B
|
100
|
$6.490000
|
12/26/2018
|
B
|
100
|
$6.490000
|
12/26/2018
|
S
|
100
|
$6.540000
|
12/26/2018
|
S
|
35
|
$6.620000
|
12/26/2018
|
B
|
100
|
$6.640000
|
12/26/2018
|
S
|
100
|
$6.750000
|
12/26/2018
|
S
|
100
|
$6.790000
|
12/26/2018
|
S
|
100
|
$6.810000
|
12/26/2018
|
S
|
808
|
$6.780000
|
12/26/2018
|
S
|
3,441
|
$6.780000
|
12/26/2018
|
S
|
1
|
$6.780000
|
12/26/2018
|
S
|
100
|
$6.780000
|
12/26/2018
|
S
|
486
|
$6.780000
|
12/26/2018
|
S
|
200
|
$6.780000
|
12/26/2018
|
S
|
100
|
$6.290000
|
12/26/2018
|
S
|
500
|
$6.290000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.300000
|
12/26/2018
|
S
|
100
|
$6.320000
|
12/26/2018
|
S
|
600
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
500
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
200
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.350000
|
12/26/2018
|
S
|
100
|
$6.360000
|
12/26/2018
|
S
|
100
|
$6.360000
|
12/26/2018
|
S
|
700
|
$6.360000
|
12/26/2018
|
S
|
100
|
$6.360000
|
12/26/2018
|
S
|
200
|
$6.380000
|
12/26/2018
|
S
|
800
|
$6.450000
|
12/26/2018
|
S
|
600
|
$6.460000
|
12/26/2018
|
S
|
200
|
$6.460000
|
12/26/2018
|
S
|
100
|
$6.470000
|
12/26/2018
|
S
|
700
|
$6.470000
|
12/26/2018
|
S
|
258
|
$6.510000
|
12/26/2018
|
S
|
100
|
$6.510000
|
12/26/2018
|
S
|
200
|
$6.510000
|
12/26/2018
|
S
|
242
|
$6.510000
|
12/26/2018
|
S
|
100
|
$6.550000
|
12/26/2018
|
S
|
100
|
$6.550000
|
12/26/2018
|
S
|
300
|
$6.550000
|
12/26/2018
|
S
|
100
|
$6.550000
|
12/26/2018
|
S
|
300
|
$6.600000
|
12/26/2018
|
S
|
100
|
$6.600000
|
12/26/2018
|
S
|
100
|
$6.600000
|
12/26/2018
|
S
|
300
|
$6.600000
|
12/26/2018
|
S
|
700
|
$6.590000
|
12/26/2018
|
S
|
57
|
$6.570000
|
12/26/2018
|
S
|
100
|
$6.570000
|
12/26/2018
|
S
|
300
|
$6.570000
|
12/26/2018
|
S
|
700
|
$6.570000
|
12/26/2018
|
S
|
500
|
$6.570000
|
12/26/2018
|
S
|
100
|
$6.570000
|
12/26/2018
|
S
|
19
|
$6.600000
|
12/26/2018
|
S
|
500
|
$6.600000
|
12/26/2018
|
S
|
100
|
$6.600000
|
12/26/2018
|
S
|
200
|
$6.600000
|
12/26/2018
|
S
|
500
|
$6.630000
|
12/26/2018
|
S
|
100
|
$6.630000
|
12/26/2018
|
S
|
200
|
$6.630000
|
12/26/2018
|
S
|
100
|
$6.530000
|
12/26/2018
|
S
|
200
|
$6.540000
|
12/26/2018
|
S
|
300
|
$6.540000
|
12/26/2018
|
S
|
100
|
$6.540000
|
12/26/2018
|
S
|
500
|
$6.540000
|
12/26/2018
|
S
|
200
|
$6.590000
|
12/26/2018
|
S
|
500
|
$6.590000
|
12/26/2018
|
S
|
100
|
$6.590000
|
12/26/2018
|
S
|
800
|
$6.600000
|
12/26/2018
|
S
|
300
|
$6.620000
|
12/26/2018
|
S
|
500
|
$6.620000
|
12/26/2018
|
S
|
600
|
$6.630000
|
12/26/2018
|
S
|
800
|
$6.640000
|
12/26/2018
|
S
|
100
|
$6.630000
|
12/26/2018
|
S
|
100
|
$6.640000
|
12/26/2018
|
S
|
400
|
$6.630000
|
12/26/2018
|
S
|
500
|
$6.640000
|
12/26/2018
|
S
|
100
|
$6.640000
|
12/26/2018
|
S
|
200
|
$6.640000
|
12/26/2018
|
S
|
700
|
$6.670000
|
12/26/2018
|
S
|
100
|
$6.670000
|
12/26/2018
|
S
|
800
|
$6.670000
|
12/26/2018
|
S
|
100
|
$6.670000
|
12/26/2018
|
S
|
100
|
$6.670000
|
12/26/2018
|
S
|
100
|
$6.680000
|
12/26/2018
|
S
|
100
|
$6.700000
|
12/26/2018
|
S
|
100
|
$6.700000
|
12/26/2018
|
S
|
100
|
$6.700000
|
12/26/2018
|
S
|
100
|
$6.700000
|
12/26/2018
|
S
|
700
|
$6.690000
|
12/26/2018
|
S
|
100
|
$6.690000
|
12/26/2018
|
S
|
300
|
$6.720000
|
12/26/2018
|
S
|
100
|
$6.720000
|
12/26/2018
|
S
|
300
|
$6.720000
|
12/26/2018
|
S
|
100
|
$6.720000
|
12/26/2018
|
S
|
11
|
$6.760000
|
12/26/2018
|
S
|
489
|
$6.760000
|
12/26/2018
|
S
|
100
|
$6.780000
|
12/26/2018
|
S
|
200
|
$6.780000
|
12/26/2018
|
S
|
500
|
$6.780000
|
12/26/2018
|
S
|
100
|
$6.750000
|
12/26/2018
|
S
|
550
|
$6.750000
|
12/26/2018
|
S
|
50
|
$6.750000
|
12/26/2018
|
S
|
200
|
$6.760000
|
12/26/2018
|
S
|
100
|
$6.760000
|
12/26/2018
|
S
|
100
|
$6.770000
|
12/26/2018
|
S
|
700
|
$6.770000
|
12/26/2018
|
B
|
100
|
$6.600000
|
12/26/2018
|
B
|
100
|
$6.600000
|
12/26/2018
|
B
|
100
|
$6.600000
|
12/26/2018
|
B
|
100
|
$6.600000
|
12/26/2018
|
B
|
100
|
$6.600000
|
12/26/2018
|
B
|
100
|
$6.600000
|
12/26/2018
|
B
|
100
|
$6.580000
|
12/26/2018
|
B
|
1,107
|
$6.780000
|
12/26/2018
|
S
|
500
|
$6.733900
|
12/26/2018
|
S
|
4,700
|
$6.325383
|
12/26/2018
|
B
|
500
|
$6.733900
|
12/26/2018
|
B
|
4,700
|
$6.325383
|
12/27/2018
|
B
|
816
|
$6.440000
|
12/27/2018
|
B
|
1,599
|
$6.440000
|
12/27/2018
|
S
|
1,599
|
$6.440000
|
12/27/2018
|
S
|
816
|
$6.440000
|
12/27/2018
|
B
|
4,700
|
$6.440000
|
12/27/2018
|
B
|
715
|
$6.382825
|
12/27/2018
|
S
|
715
|
$6.382825
|
12/27/2018
|
B
|
816
|
$6.440000
|
12/27/2018
|
S
|
816
|
$6.440000
|
12/27/2018
|
S
|
4,700
|
$6.440000
|
12/27/2018
|
S
|
500
|
$6.226000
|
12/27/2018
|
B
|
4,048
|
$6.440000
|
12/27/2018
|
S
|
4,048
|
$6.440000
|
12/27/2018
|
B
|
11,052
|
$6.440000
|
12/27/2018
|
S
|
11,052
|
$6.440000
|
12/27/2018
|
B
|
154
|
$6.440000
|
12/27/2018
|
B
|
4,048
|
$6.440000
|
12/27/2018
|
B
|
11,052
|
$6.440000
|
12/27/2018
|
S
|
154
|
$6.440000
|
12/27/2018
|
S
|
4,048
|
$6.440000
|
12/27/2018
|
S
|
11,052
|
$6.440000
|
12/27/2018
|
B
|
4,700
|
$6.440000
|
12/27/2018
|
B
|
500
|
$6.226000
|
12/27/2018
|
S
|
111
|
$6.307027
|
12/27/2018
|
S
|
157
|
$6.273631
|
12/27/2018
|
S
|
500
|
$6.226100
|
12/27/2018
|
S
|
4,700
|
$6.440000
|
12/27/2018
|
S
|
447
|
$6.440000
|
12/27/2018
|
S
|
54
|
$6.430000
|
12/27/2018
|
S
|
177
|
$6.440000
|
12/27/2018
|
S
|
100
|
$6.450000
|
12/27/2018
|
S
|
100
|
$6.420000
|
12/27/2018
|
S
|
100
|
$6.380000
|
12/27/2018
|
S
|
100
|
$6.330000
|
12/27/2018
|
S
|
100
|
$6.230000
|
12/27/2018
|
S
|
100
|
$6.160000
|
12/27/2018
|
S
|
100
|
$6.180000
|
12/27/2018
|
S
|
100
|
$6.130000
|
12/27/2018
|
S
|
100
|
$6.180000
|
12/27/2018
|
S
|
100
|
$6.270000
|
12/27/2018
|
S
|
100
|
$6.290000
|
12/27/2018
|
S
|
100
|
$6.300000
|
12/27/2018
|
S
|
100
|
$6.310000
|
12/27/2018
|
S
|
100
|
$6.330000
|
12/27/2018
|
S
|
4,048
|
$6.440000
|
12/27/2018
|
S
|
11,052
|
$6.440000
|
12/27/2018
|
B
|
118
|
$6.510000
|
12/27/2018
|
S
|
100
|
$6.430000
|
12/27/2018
|
B
|
100
|
$6.400000
|
12/27/2018
|
B
|
100
|
$6.220000
|
12/27/2018
|
B
|
100
|
$6.180000
|
12/27/2018
|
B
|
100
|
$6.120000
|
12/27/2018
|
S
|
1,599
|
$6.440000
|
12/27/2018
|
S
|
700
|
$6.360000
|
12/27/2018
|
S
|
100
|
$6.360000
|
12/27/2018
|
S
|
500
|
$6.380000
|
12/27/2018
|
S
|
600
|
$6.350000
|
12/27/2018
|
S
|
600
|
$6.360000
|
12/27/2018
|
S
|
200
|
$6.360000
|
12/27/2018
|
S
|
100
|
$6.210000
|
12/27/2018
|
S
|
700
|
$6.210000
|
12/27/2018
|
S
|
100
|
$6.160000
|
12/27/2018
|
S
|
100
|
$6.160000
|
12/27/2018
|
S
|
700
|
$6.160000
|
12/27/2018
|
S
|
200
|
$6.180000
|
12/27/2018
|
S
|
500
|
$6.180000
|
12/27/2018
|
S
|
100
|
$6.220000
|
12/27/2018
|
S
|
100
|
$6.220000
|
12/27/2018
|
S
|
100
|
$6.120000
|
12/27/2018
|
S
|
800
|
$6.120000
|
12/27/2018
|
S
|
100
|
$6.160000
|
12/27/2018
|
S
|
183
|
$6.180000
|
12/27/2018
|
S
|
317
|
$6.180000
|
12/27/2018
|
S
|
300
|
$6.180000
|
12/27/2018
|
S
|
100
|
$6.160000
|
12/27/2018
|
S
|
600
|
$6.160000
|
12/27/2018
|
S
|
400
|
$6.260000
|
12/27/2018
|
S
|
100
|
$6.280000
|
12/27/2018
|
S
|
18
|
$6.300000
|
12/27/2018
|
S
|
100
|
$6.300000
|
12/27/2018
|
S
|
600
|
$6.300000
|
12/27/2018
|
S
|
300
|
$6.360000
|
12/27/2018
|
S
|
300
|
$6.360000
|
12/27/2018
|
S
|
400
|
$6.360000
|
12/27/2018
|
S
|
100
|
$6.360000
|
12/27/2018
|
S
|
300
|
$6.370000
|
12/27/2018
|
S
|
500
|
$6.370000
|
12/27/2018
|
B
|
100
|
$6.210000
|
12/27/2018
|
B
|
715
|
$6.382825
|
12/27/2018
|
B
|
500
|
$6.226100
|
12/27/2018
|
B
|
4,700
|
$6.440000
|
12/27/2018
|
S
|
500
|
$6.226100
|
12/27/2018
|
S
|
4,700
|
$6.440000
|
12/28/2018
|
B
|
2,668
|
$6.790000
|
12/28/2018
|
S
|
2,668
|
$6.790000
|
12/28/2018
|
S
|
5,336
|
$6.790000
|
12/28/2018
|
B
|
5,336
|
$6.790000
|
12/28/2018
|
B
|
547
|
$6.658647
|
12/28/2018
|
S
|
31
|
$6.720000
|
12/28/2018
|
S
|
547
|
$6.658647
|
12/28/2018
|
B
|
31
|
$6.720000
|
12/28/2018
|
B
|
100
|
$6.899650
|
12/28/2018
|
S
|
9,338
|
$6.790000
|
12/28/2018
|
B
|
8,229
|
$6.790000
|
12/28/2018
|
S
|
9,338
|
$6.790000
|
12/28/2018
|
B
|
9,338
|
$6.790000
|
12/28/2018
|
S
|
177
|
$6.790000
|
12/28/2018
|
B
|
177
|
$6.790000
|
12/28/2018
|
B
|
8,229
|
$6.790000
|
12/28/2018
|
S
|
8,229
|
$6.790000
|
12/28/2018
|
B
|
816
|
$6.440000
|
12/28/2018
|
B
|
102
|
$6.620000
|
12/28/2018
|
S
|
816
|
$6.440000
|
12/28/2018
|
S
|
102
|
$6.620000
|
12/28/2018
|
B
|
9,338
|
$6.790000
|
12/28/2018
|
B
|
177
|
$6.790000
|
12/28/2018
|
S
|
8,229
|
$6.790000
|
12/28/2018
|
S
|
100
|
$6.899650
|
12/28/2018
|
S
|
177
|
$6.790000
|
12/28/2018
|
S
|
405
|
$6.595062
|
12/28/2018
|
B
|
31
|
$6.720000
|
12/28/2018
|
S
|
142
|
$6.840000
|
12/28/2018
|
B
|
100
|
$6.899600
|
12/28/2018
|
B
|
50
|
$6.560000
|
12/28/2018
|
B
|
50
|
$6.560000
|
12/28/2018
|
B
|
100
|
$6.560000
|
12/28/2018
|
B
|
100
|
$6.560000
|
12/28/2018
|
B
|
69
|
$6.540000
|
12/28/2018
|
B
|
100
|
$6.550000
|
12/28/2018
|
B
|
100
|
$6.560000
|
12/28/2018
|
B
|
100
|
$6.560000
|
12/28/2018
|
B
|
100
|
$6.560000
|
12/28/2018
|
S
|
2
|
$6.630000
|
12/28/2018
|
S
|
40
|
$6.710000
|
12/28/2018
|
S
|
15
|
$6.700000
|
12/28/2018
|
S
|
25
|
$6.680000
|
12/28/2018
|
S
|
16
|
$6.700000
|
12/28/2018
|
S
|
20
|
$6.850000
|
12/28/2018
|
S
|
93
|
$6.900000
|
12/28/2018
|
S
|
17
|
$6.840000
|
12/28/2018
|
S
|
20
|
$6.790000
|
12/28/2018
|
S
|
22
|
$6.800000
|
12/28/2018
|
S
|
33
|
$6.580000
|
12/28/2018
|
S
|
67
|
$6.580000
|
12/28/2018
|
B
|
96
|
$6.585000
|
12/28/2018
|
B
|
16
|
$6.610000
|
12/28/2018
|
S
|
100
|
$6.660000
|
12/28/2018
|
S
|
100
|
$6.690000
|
12/28/2018
|
S
|
100
|
$6.690000
|
12/28/2018
|
S
|
100
|
$6.620000
|
12/28/2018
|
S
|
100
|
$6.650000
|
12/28/2018
|
S
|
93
|
$6.660000
|
12/28/2018
|
S
|
7
|
$6.660000
|
12/28/2018
|
S
|
100
|
$6.710000
|
12/28/2018
|
S
|
100
|
$6.710000
|
12/28/2018
|
S
|
100
|
$6.740000
|
12/28/2018
|
S
|
100
|
$6.740000
|
12/28/2018
|
S
|
100
|
$6.680000
|
12/28/2018
|
S
|
100
|
$6.800000
|
12/28/2018
|
S
|
100
|
$6.830000
|
12/28/2018
|
S
|
100
|
$6.910000
|
12/28/2018
|
S
|
100
|
$6.840000
|
12/28/2018
|
B
|
9,338
|
$6.790000
|
12/28/2018
|
B
|
177
|
$6.790000
|
12/28/2018
|
S
|
8,229
|
$6.790000
|
12/28/2018
|
S
|
100
|
$6.580000
|
12/28/2018
|
B
|
100
|
$6.575000
|
12/28/2018
|
B
|
100
|
$6.590000
|
12/28/2018
|
B
|
100
|
$6.580000
|
12/28/2018
|
B
|
100
|
$6.590000
|
12/28/2018
|
B
|
100
|
$6.580000
|
12/28/2018
|
B
|
100
|
$6.580000
|
12/28/2018
|
B
|
100
|
$6.580000
|
12/28/2018
|
B
|
100
|
$6.580000
|
12/28/2018
|
B
|
100
|
$6.580000
|
12/28/2018
|
B
|
100
|
$6.590000
|
12/28/2018
|
B
|
100
|
$6.590000
|
12/28/2018
|
B
|
200
|
$6.620000
|
12/28/2018
|
B
|
200
|
$6.620000
|
12/28/2018
|
B
|
100
|
$6.620000
|
12/28/2018
|
B
|
100
|
$6.620000
|
12/28/2018
|
B
|
100
|
$6.620000
|
12/28/2018
|
B
|
100
|
$6.610000
|
12/28/2018
|
B
|
100
|
$6.610000
|
12/28/2018
|
B
|
100
|
$6.600000
|
12/28/2018
|
B
|
100
|
$6.610000
|
12/28/2018
|
B
|
100
|
$6.630000
|
12/28/2018
|
B
|
100
|
$6.590000
|
12/28/2018
|
B
|
100
|
$6.570000
|
12/28/2018
|
B
|
100
|
$6.600000
|
12/28/2018
|
B
|
100
|
$6.580000
|
12/28/2018
|
B
|
100
|
$6.570000
|
12/28/2018
|
B
|
100
|
$6.590000
|
12/28/2018
|
B
|
100
|
$6.590000
|
12/28/2018
|
B
|
100
|
$6.600000
|
12/28/2018
|
B
|
100
|
$6.580000
|
12/28/2018
|
B
|
100
|
$6.580000
|
12/28/2018
|
B
|
100
|
$6.580000
|
12/28/2018
|
B
|
100
|
$6.580000
|
12/28/2018
|
B
|
600
|
$6.560000
|
12/28/2018
|
B
|
200
|
$6.560000
|
12/28/2018
|
B
|
200
|
$6.555000
|
12/28/2018
|
B
|
100
|
$6.560000
|
12/28/2018
|
B
|
100
|
$6.560000
|
12/28/2018
|
B
|
100
|
$6.560000
|
12/28/2018
|
B
|
100
|
$6.560000
|
12/28/2018
|
B
|
200
|
$6.560000
|
12/28/2018
|
B
|
100
|
$6.550000
|
12/28/2018
|
B
|
100
|
$6.550000
|
12/28/2018
|
B
|
100
|
$6.550000
|
12/28/2018
|
B
|
100
|
$6.550000
|
12/28/2018
|
B
|
100
|
$6.550000
|
12/28/2018
|
B
|
500
|
$6.550000
|
12/28/2018
|
B
|
85
|
$6.550000
|
12/28/2018
|
B
|
15
|
$6.550000
|
12/28/2018
|
B
|
100
|
$6.560000
|
12/28/2018
|
B
|
100
|
$6.550000
|
12/28/2018
|
B
|
76
|
$6.560000
|
12/28/2018
|
S
|
100
|
$6.640000
|
12/28/2018
|
S
|
200
|
$6.680000
|
12/28/2018
|
S
|
17
|
$6.620000
|
12/28/2018
|
S
|
100
|
$6.720000
|
12/28/2018
|
S
|
100
|
$6.720000
|
12/28/2018
|
S
|
100
|
$6.725000
|
12/28/2018
|
S
|
16
|
$6.720000
|
12/28/2018
|
S
|
7
|
$6.895000
|
12/28/2018
|
S
|
300
|
$6.790000
|
12/28/2018
|
S
|
300
|
$6.790000
|
12/28/2018
|
S
|
8,004
|
$6.790000
|
12/28/2018
|
S
|
100
|
$6.600000
|
12/28/2018
|
S
|
100
|
$6.620000
|
12/28/2018
|
S
|
100
|
$6.670000
|
12/28/2018
|
S
|
100
|
$6.670000
|
12/28/2018
|
S
|
100
|
$6.670000
|
12/28/2018
|
S
|
100
|
$6.670000
|
12/28/2018
|
S
|
100
|
$6.720000
|
12/28/2018
|
S
|
200
|
$6.740000
|
12/28/2018
|
S
|
200
|
$6.740000
|
12/28/2018
|
S
|
200
|
$6.660000
|
12/28/2018
|
S
|
200
|
$6.660000
|
12/28/2018
|
S
|
9
|
$6.670000
|
12/28/2018
|
S
|
91
|
$6.670000
|
12/28/2018
|
S
|
9
|
$6.670000
|
12/28/2018
|
S
|
100
|
$6.670000
|
12/28/2018
|
S
|
100
|
$6.690000
|
12/28/2018
|
S
|
100
|
$6.690000
|
12/28/2018
|
S
|
100
|
$6.690000
|
12/28/2018
|
S
|
100
|
$6.690000
|
12/28/2018
|
S
|
200
|
$6.700000
|
12/28/2018
|
S
|
100
|
$6.700000
|
12/28/2018
|
S
|
100
|
$6.700000
|
12/28/2018
|
S
|
100
|
$6.700000
|
12/28/2018
|
S
|
200
|
$6.720000
|
12/28/2018
|
S
|
100
|
$6.720000
|
12/28/2018
|
S
|
100
|
$6.800000
|
12/28/2018
|
S
|
35
|
$6.800000
|
12/28/2018
|
S
|
100
|
$6.830000
|
12/28/2018
|
S
|
100
|
$6.830000
|
12/28/2018
|
S
|
100
|
$6.830000
|
12/28/2018
|
S
|
100
|
$6.830000
|
12/28/2018
|
S
|
100
|
$6.830000
|
12/28/2018
|
S
|
200
|
$6.880000
|
12/28/2018
|
S
|
100
|
$6.880000
|
12/28/2018
|
S
|
100
|
$6.880000
|
12/28/2018
|
S
|
141
|
$6.880000
|
12/28/2018
|
S
|
27
|
$6.880000
|
12/28/2018
|
S
|
1
|
$6.850000
|
12/28/2018
|
S
|
100
|
$6.780000
|
12/28/2018
|
S
|
100
|
$6.780000
|
12/28/2018
|
S
|
100
|
$6.780000
|
12/28/2018
|
S
|
300
|
$6.780000
|
12/28/2018
|
S
|
100
|
$6.780000
|
12/28/2018
|
S
|
100
|
$6.780000
|
12/28/2018
|
B
|
100
|
$6.590000
|
12/28/2018
|
S
|
100
|
$6.720000
|
12/28/2018
|
B
|
547
|
$6.658647
|
12/28/2018
|
S
|
31
|
$6.720000
|
12/28/2018
|
S
|
100
|
$6.899600
|
12/28/2018
|
B
|
100
|
$6.899600
|
12/31/2018
|
B
|
5
|
$6.441600
|
12/31/2018
|
S
|
5
|
$6.441600
|
12/31/2018
|
S
|
1
|
$6.540000
|
12/31/2018
|
B
|
1
|
$6.540000
|
12/31/2018
|
S
|
7
|
$6.540000
|
12/31/2018
|
B
|
7
|
$6.540000
|
12/31/2018
|
S
|
200
|
$6.800000
|
12/31/2018
|
B
|
200
|
$6.800000
|
12/31/2018
|
B
|
601
|
$6.540000
|
12/31/2018
|
S
|
601
|
$6.540000
|
12/31/2018
|
S
|
1,910
|
$6.540000
|
12/31/2018
|
B
|
1,910
|
$6.540000
|
12/31/2018
|
S
|
4,513
|
$6.540000
|
12/31/2018
|
S
|
16,049
|
$6.540000
|
12/31/2018
|
B
|
16,049
|
$6.540000
|
12/31/2018
|
B
|
4,513
|
$6.540000
|
12/31/2018
|
S
|
2,190
|
$6.540000
|
12/31/2018
|
B
|
2,190
|
$6.540000
|
12/31/2018
|
B
|
162
|
$6.540000
|
12/31/2018
|
S
|
162
|
$6.540000
|
12/31/2018
|
S
|
2,161
|
$6.540000
|
12/31/2018
|
S
|
8,229
|
$6.540000
|
12/31/2018
|
B
|
263
|
$6.540000
|
12/31/2018
|
B
|
2,161
|
$6.540000
|
12/31/2018
|
S
|
263
|
$6.540000
|
12/31/2018
|
B
|
8,229
|
$6.540000
|
12/31/2018
|
B
|
2,190
|
$6.540000
|
12/31/2018
|
S
|
104
|
$6.280000
|
12/31/2018
|
B
|
77
|
$6.430000
|
12/31/2018
|
B
|
104
|
$6.280000
|
12/31/2018
|
S
|
77
|
$6.430000
|
12/31/2018
|
B
|
2,190
|
$6.540000
|
12/31/2018
|
S
|
2,190
|
$6.540000
|
12/31/2018
|
B
|
21
|
$6.540000
|
12/31/2018
|
S
|
100
|
$6.510000
|
12/31/2018
|
B
|
900
|
$6.584444
|
12/31/2018
|
S
|
1
|
$6.540000
|
12/31/2018
|
S
|
4,988,091
|
$6.540000
|
12/31/2018
|
B
|
4,988,091
|
$6.540000
|
12/31/2018
|
B
|
1
|
$6.540000
|
12/31/2018
|
B
|
26
|
$6.540000
|
12/31/2018
|
B
|
16,036
|
$6.540000
|
12/31/2018
|
S
|
5
|
$6.540000
|
12/31/2018
|
B
|
111
|
$6.370000
|
12/31/2018
|
B
|
7,016
|
$6.540000
|
12/31/2018
|
B
|
5
|
$6.540000
|
12/31/2018
|
S
|
1
|
$6.540000
|
12/31/2018
|
S
|
3
|
$6.540000
|
12/31/2018
|
S
|
26
|
$6.540000
|
12/31/2018
|
S
|
1
|
$6.540000
|
12/31/2018
|
S
|
1
|
$6.540000
|
12/31/2018
|
B
|
1
|
$6.540000
|
12/31/2018
|
S
|
239
|
$6.540000
|
12/31/2018
|
B
|
103
|
$6.540000
|
12/31/2018
|
B
|
1
|
$6.540000
|
12/31/2018
|
B
|
1
|
$6.540000
|
12/31/2018
|
B
|
3
|
$6.540000
|
12/31/2018
|
S
|
103
|
$6.540000
|
12/31/2018
|
B
|
239
|
$6.540000
|
12/31/2018
|
S
|
21
|
$6.540000
|
12/31/2018
|
S
|
111
|
$6.370000
|
12/31/2018
|
S
|
16,036
|
$6.540000
|
12/31/2018
|
S
|
7,016
|
$6.540000
|
12/31/2018
|
S
|
44,949
|
$6.540000
|
12/31/2018
|
B
|
16,953
|
$6.540000
|
12/31/2018
|
B
|
27,996
|
$6.540000
|
12/31/2018
|
B
|
44,949
|
$6.540000
|
12/31/2018
|
S
|
16,953
|
$6.540000
|
12/31/2018
|
S
|
27,996
|
$6.540000
|
12/31/2018
|
B
|
100
|
$6.510000
|
12/31/2018
|
S
|
900
|
$6.584444
|
12/31/2018
|
B
|
104
|
$6.280000
|
12/31/2018
|
S
|
77
|
$6.430000
|
12/31/2018
|
S
|
4,988,091
|
$6.540000
|
12/31/2018
|
S
|
100
|
$6.510100
|
12/31/2018
|
B
|
700
|
$6.522800
|
12/31/2018
|
B
|
200
|
$6.799400
|
12/31/2018
|
S
|
4
|
$6.550000
|
12/31/2018
|
S
|
11
|
$6.510000
|
12/31/2018
|
S
|
89
|
$6.510000
|
12/31/2018
|
S
|
51
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.530000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
100
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
100
|
$6.505000
|
12/31/2018
|
S
|
100
|
$6.505000
|
12/31/2018
|
S
|
100
|
$6.505000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
42
|
$6.500000
|
12/31/2018
|
S
|
37
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
86
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
200
|
$6.490000
|
12/31/2018
|
S
|
200
|
$6.490000
|
12/31/2018
|
S
|
200
|
$6.490000
|
12/31/2018
|
S
|
11
|
$6.360000
|
12/31/2018
|
S
|
100
|
$6.460000
|
12/31/2018
|
S
|
100
|
$6.490000
|
12/31/2018
|
S
|
100
|
$6.450000
|
12/31/2018
|
S
|
100
|
$6.440000
|
12/31/2018
|
S
|
100
|
$6.420000
|
12/31/2018
|
S
|
100
|
$6.440000
|
12/31/2018
|
S
|
100
|
$6.470000
|
12/31/2018
|
S
|
100
|
$6.520000
|
12/31/2018
|
S
|
200
|
$6.800000
|
12/31/2018
|
S
|
100
|
$6.780000
|
12/31/2018
|
B
|
29
|
$6.530000
|
12/31/2018
|
S
|
100
|
$6.360000
|
12/31/2018
|
S
|
100
|
$6.450000
|
12/31/2018
|
S
|
100
|
$6.465000
|
12/31/2018
|
B
|
100
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.420000
|
12/31/2018
|
S
|
100
|
$6.510000
|
12/31/2018
|
S
|
249
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
200
|
$6.515000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
100
|
$6.520000
|
12/31/2018
|
S
|
100
|
$6.525000
|
12/31/2018
|
S
|
100
|
$6.530000
|
12/31/2018
|
S
|
100
|
$6.530000
|
12/31/2018
|
S
|
100
|
$6.525000
|
12/31/2018
|
S
|
100
|
$6.530000
|
12/31/2018
|
S
|
100
|
$6.530000
|
12/31/2018
|
S
|
100
|
$6.530000
|
12/31/2018
|
S
|
100
|
$6.530000
|
12/31/2018
|
S
|
200
|
$6.530000
|
12/31/2018
|
S
|
100
|
$6.520000
|
12/31/2018
|
S
|
100
|
$6.520000
|
12/31/2018
|
S
|
100
|
$6.520000
|
12/31/2018
|
S
|
100
|
$6.520000
|
12/31/2018
|
S
|
100
|
$6.520000
|
12/31/2018
|
S
|
200
|
$6.520000
|
12/31/2018
|
S
|
100
|
$6.520000
|
12/31/2018
|
S
|
100
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.510000
|
12/31/2018
|
S
|
500
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
21
|
$6.500000
|
12/31/2018
|
S
|
21
|
$6.500000
|
12/31/2018
|
S
|
79
|
$6.500000
|
12/31/2018
|
S
|
21
|
$6.500000
|
12/31/2018
|
S
|
79
|
$6.500000
|
12/31/2018
|
S
|
21
|
$6.500000
|
12/31/2018
|
S
|
79
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
200
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
14
|
$6.500000
|
12/31/2018
|
S
|
98
|
$6.500000
|
12/31/2018
|
S
|
2
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
59
|
$6.500000
|
12/31/2018
|
S
|
41
|
$6.500000
|
12/31/2018
|
S
|
59
|
$6.500000
|
12/31/2018
|
S
|
41
|
$6.500000
|
12/31/2018
|
S
|
59
|
$6.500000
|
12/31/2018
|
S
|
41
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
100
|
$6.500000
|
12/31/2018
|
S
|
200
|
$6.490000
|
12/31/2018
|
S
|
100
|
$6.490000
|
12/31/2018
|
S
|
100
|
$6.490000
|
12/31/2018
|
S
|
100
|
$6.495000
|
12/31/2018
|
S
|
200
|
$6.495000
|
12/31/2018
|
S
|
100
|
$6.495000
|
12/31/2018
|
S
|
100
|
$6.490000
|
12/31/2018
|
S
|
100
|
$6.495000
|
12/31/2018
|
S
|
100
|
$6.490000
|
12/31/2018
|
S
|
100
|
$6.495000
|
12/31/2018
|
S
|
100
|
$6.490000
|
12/31/2018
|
S
|
100
|
$6.495000
|
12/31/2018
|
S
|
100
|
$6.495000
|
12/31/2018
|
S
|
300
|
$6.495000
|
12/31/2018
|
S
|
100
|
$6.495000
|
12/31/2018
|
S
|
100
|
$6.490000
|
12/31/2018
|
S
|
200
|
$6.515000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
200
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.515000
|
12/31/2018
|
S
|
500
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.510000
|
12/31/2018
|
S
|
400
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.510000
|
12/31/2018
|
S
|
500
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.510000
|
12/31/2018
|
S
|
8
|
$6.540000
|
12/31/2018
|
S
|
8
|
$6.540000
|
12/31/2018
|
S
|
17
|
$6.540000
|
12/31/2018
|
B
|
3,445
|
$6.540000
|
12/31/2018
|
S
|
52
|
$6.540000
|
12/31/2018
|
S
|
932
|
$6.540000
|
12/31/2018
|
S
|
52
|
$6.540000
|
12/31/2018
|
S
|
5,004
|
$6.540000
|
12/31/2018
|
S
|
700
|
$6.370000
|
12/31/2018
|
S
|
100
|
$6.370000
|
12/31/2018
|
S
|
100
|
$6.310000
|
12/31/2018
|
S
|
300
|
$6.290000
|
12/31/2018
|
S
|
500
|
$6.290000
|
12/31/2018
|
S
|
100
|
$6.310000
|
12/31/2018
|
S
|
600
|
$6.320000
|
12/31/2018
|
S
|
100
|
$6.320000
|
12/31/2018
|
S
|
200
|
$6.400000
|
12/31/2018
|
S
|
100
|
$6.400000
|
12/31/2018
|
S
|
100
|
$6.490000
|
12/31/2018
|
S
|
400
|
$6.490000
|
12/31/2018
|
S
|
200
|
$6.530000
|
12/31/2018
|
S
|
600
|
$6.530000
|
12/31/2018
|
S
|
700
|
$6.510000
|
12/31/2018
|
S
|
100
|
$6.510000
|
12/31/2018
|
S
|
90
|
$6.470000
|
12/31/2018
|
S
|
400
|
$6.490000
|
12/31/2018
|
S
|
200
|
$6.490000
|
12/31/2018
|
S
|
200
|
$6.490000
|
12/31/2018
|
S
|
100
|
$6.490000
|
12/31/2018
|
S
|
700
|
$6.490000
|
12/31/2018
|
S
|
500
|
$6.550000
|
12/31/2018
|
S
|
300
|
$6.550000
|
12/31/2018
|
S
|
100
|
$6.530000
|
12/31/2018
|
S
|
100
|
$6.530000
|
12/31/2018
|
S
|
500
|
$6.530000
|
12/31/2018
|
S
|
200
|
$6.430000
|
12/31/2018
|
S
|
600
|
$6.430000
|
12/31/2018
|
S
|
800
|
$6.440000
|
12/31/2018
|
S
|
100
|
$6.450000
|
12/31/2018
|
S
|
100
|
$6.450000
|
12/31/2018
|
S
|
422
|
$6.450000
|
12/31/2018
|
S
|
100
|
$6.440000
|
12/31/2018
|
S
|
100
|
$6.440000
|
12/31/2018
|
S
|
700
|
$6.440000
|
12/31/2018
|
S
|
143
|
$6.460000
|
12/31/2018
|
S
|
157
|
$6.460000
|
12/31/2018
|
S
|
200
|
$6.520000
|
12/31/2018
|
S
|
302
|
$6.530000
|
12/31/2018
|
S
|
498
|
$6.530000
|
12/31/2018
|
S
|
200
|
$6.530000
|
12/31/2018
|
S
|
200
|
$6.530000
|
12/31/2018
|
S
|
100
|
$6.530000
|
12/31/2018
|
S
|
600
|
$6.550000
|
12/31/2018
|
S
|
100
|
$6.550000
|
12/31/2018
|
S
|
98
|
$6.520000
|
12/31/2018
|
S
|
600
|
$6.520000
|
12/31/2018
|
S
|
100
|
$6.525000
|
12/31/2018
|
S
|
104
|
$6.280000
|
12/31/2018
|
B
|
77
|
$6.430000
|
12/31/2018
|
B
|
100
|
$6.510100
|
12/31/2018
|
S
|
700
|
$6.522800
|
12/31/2018
|
S
|
200
|
$6.799400
|
12/31/2018
|
B
|
529,000
|
$6.540000
|
12/31/2018
|
S
|
529,000
|
$6.540000
|
12/31/2018
|
S
|
529,000
|
$6.540000
|
12/31/2018
|
B
|
529,000
|
$6.540000
|
12/31/2018
|
B
|
529,000
|
$6.540000
|
12/31/2018
|
S
|
529,000
|
$6.540000
|
12/31/2018
|
S
|
37,861
|
$6.790000
|
12/31/2018
|
B
|
37,861
|
$6.790000
|
12/31/2018
|
S
|
134,721
|
$6.790000
|
12/31/2018
|
B
|
134,721
|
$6.790000
|
12/31/2018
|
S
|
100
|
$6.510100
|
12/31/2018
|
B
|
700
|
$6.522800
|
12/31/2018
|
B
|
200
|
$6.799400
|
1/2/2019
|
S
|
100
|
$6.340000
|
1/2/2019
|
B
|
100
|
$6.340000
|
1/2/2019
|
S
|
360
|
$6.410200
|
1/2/2019
|
B
|
360
|
$6.410200
|
1/2/2019
|
S
|
3,002
|
$7.160000
|
1/2/2019
|
S
|
1,120
|
$7.160000
|
1/2/2019
|
S
|
1,660
|
$7.160000
|
1/2/2019
|
B
|
184
|
$7.160000
|
1/2/2019
|
S
|
1,728
|
$7.160000
|
1/2/2019
|
B
|
1,660
|
$7.160000
|
1/2/2019
|
B
|
1,728
|
$7.160000
|
1/2/2019
|
S
|
1,120
|
$7.160000
|
1/2/2019
|
B
|
3,002
|
$7.160000
|
1/2/2019
|
B
|
1,753,000
|
$7.160000
|
1/2/2019
|
B
|
1,120
|
$7.160000
|
1/2/2019
|
S
|
184
|
$7.160000
|
1/2/2019
|
S
|
1,753,000
|
$7.160000
|
1/2/2019
|
B
|
1,331
|
$6.784388
|
1/2/2019
|
S
|
1,331
|
$6.784388
|
1/2/2019
|
S
|
132,533
|
$7.160000
|
1/2/2019
|
B
|
132,533
|
$7.160000
|
1/2/2019
|
B
|
3,800
|
$7.084474
|
1/2/2019
|
B
|
3,924
|
$7.108135
|
1/2/2019
|
S
|
3,924
|
$7.108135
|
1/2/2019
|
B
|
184
|
$7.160000
|
1/2/2019
|
B
|
1,100
|
$7.091900
|
1/2/2019
|
B
|
1,100
|
$7.091900
|
1/2/2019
|
S
|
184
|
$7.160000
|
1/2/2019
|
S
|
1,100
|
$7.091900
|
1/2/2019
|
S
|
1,100
|
$7.091900
|
1/2/2019
|
S
|
3,800
|
$7.084474
|
1/2/2019
|
S
|
184
|
$6.590000
|
1/2/2019
|
S
|
182
|
$7.067253
|
1/2/2019
|
S
|
16
|
$7.160000
|
1/2/2019
|
B
|
3,700
|
$7.104500
|
1/2/2019
|
B
|
100
|
$6.339900
|
1/2/2019
|
S
|
74
|
$7.090000
|
1/2/2019
|
S
|
26
|
$7.090000
|
1/2/2019
|
S
|
35
|
$7.100000
|
1/2/2019
|
S
|
100
|
$7.090000
|
1/2/2019
|
S
|
100
|
$7.190000
|
1/2/2019
|
S
|
100
|
$7.120000
|
1/2/2019
|
S
|
100
|
$7.100000
|
1/2/2019
|
S
|
97
|
$7.050000
|
1/2/2019
|
S
|
3
|
$7.050000
|
1/2/2019
|
S
|
100
|
$7.070000
|
1/2/2019
|
B
|
45
|
$7.030000
|
1/2/2019
|
B
|
55
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
1,100
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
50
|
$7.085000
|
1/2/2019
|
B
|
300
|
$7.085000
|
1/2/2019
|
B
|
50
|
$7.085000
|
1/2/2019
|
B
|
300
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
55
|
$7.080000
|
1/2/2019
|
B
|
54
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.090000
|
1/2/2019
|
B
|
54
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
600
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
300
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
2
|
$7.090000
|
1/2/2019
|
B
|
98
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
S
|
100
|
$7.090000
|
1/2/2019
|
B
|
4
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.095000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
55
|
$7.100000
|
1/2/2019
|
S
|
100
|
$7.105000
|
1/2/2019
|
S
|
100
|
$7.110000
|
1/2/2019
|
B
|
26
|
$7.110000
|
1/2/2019
|
B
|
200
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
900
|
$7.120000
|
1/2/2019
|
B
|
300
|
$7.120000
|
1/2/2019
|
B
|
1,400
|
$7.120000
|
1/2/2019
|
B
|
600
|
$7.130000
|
1/2/2019
|
B
|
200
|
$7.130000
|
1/2/2019
|
B
|
72
|
$7.130000
|
1/2/2019
|
B
|
200
|
$7.125000
|
1/2/2019
|
B
|
33
|
$7.120000
|
1/2/2019
|
B
|
57
|
$7.180000
|
1/2/2019
|
B
|
6
|
$6.390000
|
1/2/2019
|
B
|
15
|
$6.390000
|
1/2/2019
|
S
|
29
|
$6.410000
|
1/2/2019
|
S
|
17
|
$6.530000
|
1/2/2019
|
S
|
100
|
$6.585000
|
1/2/2019
|
S
|
100
|
$7.150000
|
1/2/2019
|
S
|
100
|
$6.340000
|
1/2/2019
|
S
|
100
|
$6.880000
|
1/2/2019
|
S
|
100
|
$7.000000
|
1/2/2019
|
S
|
100
|
$7.000000
|
1/2/2019
|
S
|
100
|
$7.060000
|
1/2/2019
|
S
|
100
|
$7.070000
|
1/2/2019
|
S
|
100
|
$7.060000
|
1/2/2019
|
S
|
100
|
$7.090000
|
1/2/2019
|
S
|
100
|
$7.020000
|
1/2/2019
|
S
|
100
|
$7.030000
|
1/2/2019
|
S
|
100
|
$7.120000
|
1/2/2019
|
S
|
100
|
$7.120000
|
1/2/2019
|
S
|
100
|
$7.130000
|
1/2/2019
|
S
|
100
|
$7.180000
|
1/2/2019
|
S
|
100
|
$7.160000
|
1/2/2019
|
S
|
100
|
$7.140000
|
1/2/2019
|
S
|
100
|
$7.150000
|
1/2/2019
|
S
|
100
|
$7.070000
|
1/2/2019
|
S
|
100
|
$7.140000
|
1/2/2019
|
S
|
100
|
$7.170000
|
1/2/2019
|
S
|
100
|
$7.170000
|
1/2/2019
|
S
|
100
|
$7.170000
|
1/2/2019
|
S
|
100
|
$7.160000
|
1/2/2019
|
S
|
100
|
$7.160000
|
1/2/2019
|
S
|
100
|
$7.190000
|
1/2/2019
|
S
|
100
|
$7.210000
|
1/2/2019
|
S
|
100
|
$7.200000
|
1/2/2019
|
S
|
100
|
$7.190000
|
1/2/2019
|
S
|
100
|
$7.180000
|
1/2/2019
|
S
|
100
|
$7.150000
|
1/2/2019
|
S
|
100
|
$7.150000
|
1/2/2019
|
S
|
100
|
$7.130000
|
1/2/2019
|
S
|
100
|
$7.130000
|
1/2/2019
|
S
|
100
|
$7.140000
|
1/2/2019
|
S
|
100
|
$7.110000
|
1/2/2019
|
S
|
100
|
$7.100000
|
1/2/2019
|
S
|
100
|
$7.090000
|
1/2/2019
|
S
|
100
|
$7.100000
|
1/2/2019
|
S
|
100
|
$7.080000
|
1/2/2019
|
S
|
100
|
$7.050000
|
1/2/2019
|
S
|
100
|
$7.060000
|
1/2/2019
|
S
|
100
|
$7.080000
|
1/2/2019
|
S
|
100
|
$7.080000
|
1/2/2019
|
S
|
100
|
$7.000000
|
1/2/2019
|
S
|
100
|
$7.020000
|
1/2/2019
|
S
|
100
|
$7.020000
|
1/2/2019
|
S
|
100
|
$7.010000
|
1/2/2019
|
S
|
100
|
$7.000000
|
1/2/2019
|
S
|
100
|
$7.000000
|
1/2/2019
|
S
|
100
|
$6.970000
|
1/2/2019
|
B
|
100
|
$6.980000
|
1/2/2019
|
S
|
100
|
$7.010000
|
1/2/2019
|
S
|
100
|
$7.015000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
200
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
200
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
B
|
100
|
$7.030000
|
1/2/2019
|
S
|
100
|
$7.030000
|
1/2/2019
|
B
|
900
|
$7.050000
|
1/2/2019
|
B
|
100
|
$7.060000
|
1/2/2019
|
B
|
100
|
$7.060000
|
1/2/2019
|
B
|
100
|
$7.060000
|
1/2/2019
|
B
|
100
|
$7.060000
|
1/2/2019
|
B
|
100
|
$7.060000
|
1/2/2019
|
B
|
100
|
$7.060000
|
1/2/2019
|
B
|
100
|
$7.060000
|
1/2/2019
|
B
|
200
|
$7.060000
|
1/2/2019
|
B
|
100
|
$7.060000
|
1/2/2019
|
B
|
100
|
$7.060000
|
1/2/2019
|
B
|
200
|
$7.070000
|
1/2/2019
|
B
|
300
|
$7.065000
|
1/2/2019
|
B
|
200
|
$7.070000
|
1/2/2019
|
B
|
100
|
$7.060000
|
1/2/2019
|
B
|
100
|
$7.060000
|
1/2/2019
|
B
|
100
|
$7.070000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.070000
|
1/2/2019
|
B
|
100
|
$7.070000
|
1/2/2019
|
B
|
400
|
$7.070000
|
1/2/2019
|
B
|
200
|
$7.070000
|
1/2/2019
|
B
|
200
|
$7.070000
|
1/2/2019
|
B
|
400
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.070000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.070000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
1,400
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
S
|
100
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
148
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
400
|
$7.080000
|
1/2/2019
|
B
|
400
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
300
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
400
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
452
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
200
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
S
|
100
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
300
|
$7.085000
|
1/2/2019
|
S
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
300
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
300
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.087500
|
1/2/2019
|
B
|
200
|
$7.087500
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.087500
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
900
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
S
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
246
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
900
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
846
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
400
|
$7.090000
|
1/2/2019
|
B
|
800
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
400
|
$7.090000
|
1/2/2019
|
B
|
400
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
400
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.085000
|
1/2/2019
|
B
|
300
|
$7.085000
|
1/2/2019
|
S
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
S
|
100
|
$7.090000
|
1/2/2019
|
B
|
800
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
400
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.082500
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
191
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
9
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
400
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
200
|
$7.070000
|
1/2/2019
|
B
|
300
|
$7.075000
|
1/2/2019
|
B
|
100
|
$7.075000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
1,300
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
489
|
$7.080000
|
1/2/2019
|
B
|
1,000
|
$7.080000
|
1/2/2019
|
B
|
1,100
|
$7.080000
|
1/2/2019
|
B
|
300
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
23
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
200
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.080000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
100
|
$7.085000
|
1/2/2019
|
B
|
400
|
$7.085000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
67
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.095000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
500
|
$7.095000
|
1/2/2019
|
B
|
500
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
300
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
1,102
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
3,000
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
27
|
$7.090000
|
1/2/2019
|
B
|
400
|
$7.100000
|
1/2/2019
|
B
|
300
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
S
|
100
|
$7.095000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.095000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
300
|
$7.095000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
87
|
$7.090000
|
1/2/2019
|
B
|
400
|
$7.090000
|
1/2/2019
|
B
|
600
|
$7.090000
|
1/2/2019
|
B
|
13
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
100
|
$7.090000
|
1/2/2019
|
B
|
600
|
$7.100000
|
1/2/2019
|
B
|
500
|
$7.095000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.097500
|
1/2/2019
|
B
|
500
|
$7.097500
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
400
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
300
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
300
|
$7.100000
|
1/2/2019
|
B
|
400
|
$7.095000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.095000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
400
|
$7.100000
|
1/2/2019
|
B
|
300
|
$7.100000
|
1/2/2019
|
B
|
300
|
$7.100000
|
1/2/2019
|
B
|
700
|
$7.100000
|
1/2/2019
|
B
|
400
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
500
|
$7.105000
|
1/2/2019
|
B
|
400
|
$7.110000
|
1/2/2019
|
B
|
300
|
$7.105000
|
1/2/2019
|
B
|
500
|
$7.110000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
300
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
2,145
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.100000
|
1/2/2019
|
B
|
200
|
$7.100000
|
1/2/2019
|
B
|
300
|
$7.100000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
200
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
300
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
500
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
300
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
200
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
74
|
$7.110000
|
1/2/2019
|
B
|
26
|
$7.110000
|
1/2/2019
|
B
|
74
|
$7.110000
|
1/2/2019
|
B
|
74
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
26
|
$7.110000
|
1/2/2019
|
S
|
100
|
$7.110000
|
1/2/2019
|
B
|
200
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
350
|
$7.110000
|
1/2/2019
|
B
|
250
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
300
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.105000
|
1/2/2019
|
B
|
200
|
$7.105000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.110000
|
1/2/2019
|
B
|
200
|
$7.110000
|
1/2/2019
|
B
|
300
|
$7.110000
|
1/2/2019
|
B
|
200
|
$7.110000
|
1/2/2019
|
B
|
200
|
$7.110000
|
1/2/2019
|
B
|
100
|
$7.115000
|
1/2/2019
|
B
|
100
|
$7.120000
|
1/2/2019
|
B
|
100
|
$7.120000
|
1/2/2019
|
B
|
200
|
$7.120000
|
1/2/2019
|
B
|
200
|
$7.120000
|
1/2/2019
|
B
|
100
|
$7.120000
|
1/2/2019
|
B
|
500
|
$7.120000
|
1/2/2019
|
B
|
2,300
|
$7.120000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
300
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.125000
|
1/2/2019
|
B
|
200
|
$7.130000
|
1/2/2019
|
B
|
200
|
$7.130000
|
1/2/2019
|
B
|
300
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
400
|
$7.130000
|
1/2/2019
|
B
|
300
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
400
|
$7.130000
|
1/2/2019
|
B
|
300
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.125000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
828
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.125000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
300
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
200
|
$7.125000
|
1/2/2019
|
B
|
200
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.125000
|
1/2/2019
|
B
|
100
|
$7.125000
|
1/2/2019
|
B
|
100
|
$7.125000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
200
|
$7.130000
|
1/2/2019
|
B
|
500
|
$7.130000
|
1/2/2019
|
B
|
200
|
$7.125000
|
1/2/2019
|
B
|
100
|
$7.125000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
1,300
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
600
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
200
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.125000
|
1/2/2019
|
B
|
500
|
$7.120000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
300
|
$7.115000
|
1/2/2019
|
B
|
200
|
$7.120000
|
1/2/2019
|
B
|
200
|
$7.115000
|
1/2/2019
|
B
|
200
|
$7.130000
|
1/2/2019
|
B
|
300
|
$7.120000
|
1/2/2019
|
B
|
189
|
$7.120000
|
1/2/2019
|
B
|
400
|
$7.120000
|
1/2/2019
|
B
|
600
|
$7.160000
|
1/2/2019
|
B
|
500
|
$7.120000
|
1/2/2019
|
B
|
100
|
$7.120000
|
1/2/2019
|
B
|
511
|
$7.120000
|
1/2/2019
|
B
|
100
|
$7.120000
|
1/2/2019
|
B
|
100
|
$7.160000
|
1/2/2019
|
B
|
500
|
$7.120000
|
1/2/2019
|
B
|
367
|
$7.120000
|
1/2/2019
|
B
|
800
|
$7.120000
|
1/2/2019
|
B
|
300
|
$7.120000
|
1/2/2019
|
B
|
300
|
$7.115000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
167
|
$7.120000
|
1/2/2019
|
B
|
200
|
$7.130000
|
1/2/2019
|
B
|
200
|
$7.115000
|
1/2/2019
|
B
|
100
|
$7.160000
|
1/2/2019
|
B
|
200
|
$7.120000
|
1/2/2019
|
B
|
300
|
$7.120000
|
1/2/2019
|
B
|
300
|
$7.180000
|
1/2/2019
|
B
|
1,566
|
$7.170000
|
1/2/2019
|
B
|
1,069
|
$7.180000
|
1/2/2019
|
S
|
100
|
$7.170000
|
1/2/2019
|
B
|
200
|
$7.160000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
600
|
$7.160000
|
1/2/2019
|
B
|
500
|
$7.190000
|
1/2/2019
|
B
|
100
|
$7.170000
|
1/2/2019
|
B
|
200
|
$7.115000
|
1/2/2019
|
B
|
500
|
$7.160000
|
1/2/2019
|
B
|
5,800
|
$7.160000
|
1/2/2019
|
B
|
100
|
$7.120000
|
1/2/2019
|
B
|
2,800
|
$7.160000
|
1/2/2019
|
B
|
300
|
$7.190000
|
1/2/2019
|
B
|
33
|
$7.120000
|
1/2/2019
|
B
|
1,465
|
$7.180000
|
1/2/2019
|
B
|
200
|
$7.180000
|
1/2/2019
|
S
|
100
|
$7.125000
|
1/2/2019
|
B
|
3,600
|
$7.170000
|
1/2/2019
|
B
|
500
|
$7.180000
|
1/2/2019
|
B
|
1,000
|
$7.190000
|
1/2/2019
|
B
|
1,634
|
$7.160000
|
1/2/2019
|
B
|
200
|
$7.130000
|
1/2/2019
|
B
|
100
|
$7.130000
|
1/2/2019
|
B
|
300
|
$7.190000
|
1/2/2019
|
B
|
400
|
$7.190000
|
1/2/2019
|
B
|
500
|
$7.180000
|
1/2/2019
|
B
|
300
|
$7.170000
|
1/2/2019
|
B
|
200
|
$7.185000
|
1/2/2019
|
B
|
100
|
$7.180000
|
1/2/2019
|
B
|
1,400
|
$7.180000
|
1/2/2019
|
B
|
400
|
$7.180000
|
1/2/2019
|
S
|
25
|
$7.180000
|
1/2/2019
|
B
|
100
|
$7.180000
|
1/2/2019
|
B
|
3,000
|
$7.180000
|
1/2/2019
|
B
|
200
|
$7.190000
|
1/2/2019
|
B
|
200
|
$7.180000
|
1/2/2019
|
B
|
300
|
$7.180000
|
1/2/2019
|
B
|
400
|
$7.180000
|
1/2/2019
|
B
|
2,466
|
$7.160000
|
1/2/2019
|
B
|
4,600
|
$7.180000
|
1/2/2019
|
B
|
300
|
$7.160000
|
1/2/2019
|
B
|
300
|
$7.180000
|
1/2/2019
|
B
|
500
|
$7.190000
|
1/2/2019
|
B
|
100
|
$7.170000
|
1/2/2019
|
B
|
200
|
$7.180000
|
1/2/2019
|
B
|
431
|
$7.180000
|
1/2/2019
|
B
|
200
|
$7.190000
|
1/2/2019
|
B
|
100
|
$7.160000
|
1/2/2019
|
B
|
1,500
|
$7.180000
|
1/2/2019
|
B
|
400
|
$7.180000
|
1/2/2019
|
S
|
99
|
$7.180000
|
1/2/2019
|
B
|
100
|
$7.185000
|
1/2/2019
|
B
|
300
|
$7.180000
|
1/2/2019
|
B
|
300
|
$7.180000
|
1/2/2019
|
B
|
334
|
$7.160000
|
1/2/2019
|
B
|
100
|
$7.180000
|
1/2/2019
|
B
|
100
|
$7.187500
|
1/2/2019
|
B
|
300
|
$7.180000
|
1/2/2019
|
B
|
100
|
$7.180000
|
1/2/2019
|
B
|
100
|
$7.185000
|
1/2/2019
|
B
|
100
|
$7.180000
|
1/2/2019
|
B
|
300
|
$7.180000
|
1/2/2019
|
B
|
500
|
$7.190000
|
1/2/2019
|
B
|
700
|
$7.180000
|
1/2/2019
|
B
|
700
|
$7.190000
|
1/2/2019
|
B
|
200
|
$7.180000
|
1/2/2019
|
B
|
500
|
$7.180000
|
1/2/2019
|
B
|
600
|
$7.180000
|
1/2/2019
|
B
|
100
|
$7.180000
|
1/2/2019
|
B
|
100
|
$7.190000
|
1/2/2019
|
B
|
443
|
$7.180000
|
1/2/2019
|
B
|
100
|
$7.190000
|
1/2/2019
|
B
|
135
|
$7.185000
|
1/2/2019
|
B
|
600
|
$7.190000
|
1/2/2019
|
B
|
100
|
$7.180000
|
1/2/2019
|
B
|
200
|
$7.190000
|
1/2/2019
|
B
|
100
|
$7.190000
|
1/2/2019
|
B
|
100
|
$7.190000
|
1/2/2019
|
B
|
1,283
|
$7.160000
|
1/2/2019
|
S
|
400
|
$7.160000
|
1/2/2019
|
B
|
705,270
|
$7.160000
|
1/2/2019
|
S
|
100
|
$7.160000
|
1/2/2019
|
B
|
755,797
|
$7.160000
|
1/2/2019
|
S
|
300
|
$7.160000
|
1/2/2019
|
S
|
700
|
$6.880000
|
1/2/2019
|
S
|
200
|
$6.930000
|
1/2/2019
|
S
|
100
|
$7.030000
|
1/2/2019
|
S
|
100
|
$7.030000
|
1/2/2019
|
S
|
100
|
$7.040000
|
1/2/2019
|
S
|
200
|
$7.040000
|
1/2/2019
|
S
|
179
|
$7.060000
|
1/2/2019
|
S
|
221
|
$7.060000
|
1/2/2019
|
S
|
100
|
$7.060000
|
1/2/2019
|
S
|
200
|
$7.060000
|
1/2/2019
|
S
|
100
|
$7.060000
|
1/2/2019
|
S
|
100
|
$7.080000
|
1/2/2019
|
S
|
400
|
$7.110000
|
1/2/2019
|
S
|
100
|
$7.210000
|
1/2/2019
|
S
|
22
|
$7.100000
|
1/2/2019
|
S
|
400
|
$7.130000
|
1/2/2019
|
S
|
46
|
$7.130000
|
1/2/2019
|
S
|
50
|
$7.150000
|
1/2/2019
|
S
|
100
|
$7.160000
|
1/2/2019
|
S
|
200
|
$7.200000
|
1/2/2019
|
S
|
200
|
$7.210000
|
1/2/2019
|
S
|
300
|
$7.210000
|
1/2/2019
|
S
|
400
|
$7.210000
|
1/2/2019
|
S
|
136
|
$7.220000
|
1/2/2019
|
S
|
100
|
$7.220000
|
1/2/2019
|
S
|
62
|
$7.220000
|
1/2/2019
|
S
|
402
|
$7.220000
|
1/2/2019
|
S
|
367
|
$7.170000
|
1/2/2019
|
S
|
100
|
$7.170000
|
1/2/2019
|
S
|
333
|
$7.170000
|
1/2/2019
|
S
|
300
|
$7.140000
|
1/2/2019
|
S
|
600
|
$7.070000
|
1/2/2019
|
S
|
200
|
$7.070000
|
1/2/2019
|
S
|
100
|
$7.040000
|
1/2/2019
|
S
|
300
|
$7.040000
|
1/2/2019
|
S
|
100
|
$6.585000
|
1/2/2019
|
S
|
100
|
$6.795000
|
1/2/2019
|
S
|
100
|
$7.010000
|
1/2/2019
|
S
|
100
|
$7.005000
|
1/2/2019
|
S
|
100
|
$7.105000
|
1/2/2019
|
S
|
100
|
$7.030000
|
1/2/2019
|
S
|
100
|
$7.125000
|
1/2/2019
|
S
|
100
|
$7.090000
|
1/2/2019
|
S
|
100
|
$7.155000
|
1/2/2019
|
S
|
100
|
$7.170000
|
1/2/2019
|
S
|
100
|
$7.170000
|
1/2/2019
|
S
|
100
|
$7.165000
|
1/2/2019
|
S
|
100
|
$7.190000
|
1/2/2019
|
S
|
100
|
$7.180000
|
1/2/2019
|
S
|
100
|
$7.165000
|
1/2/2019
|
S
|
100
|
$7.130000
|
1/2/2019
|
S
|
100
|
$7.115000
|
1/2/2019
|
S
|
100
|
$7.075000
|
1/2/2019
|
S
|
100
|
$7.015000
|
1/2/2019
|
S
|
27
|
$7.125000
|
1/2/2019
|
S
|
100
|
$7.125000
|
1/2/2019
|
S
|
65
|
$7.125000
|
1/2/2019
|
B
|
1,331
|
$6.784388
|
1/2/2019
|
S
|
949
|
$6.761496
|
1/2/2019
|
S
|
3,700
|
$7.104500
|
1/2/2019
|
S
|
100
|
$6.339900
|
1/2/2019
|
S
|
1,753,000
|
$7.160000
|
1/2/2019
|
B
|
1,753,000
|
$7.160000
|
1/2/2019
|
S
|
3,924
|
$7.107100
|
1/2/2019
|
B
|
3,924
|
$7.107100
|
1/2/2019
|
S
|
1,753,000
|
$7.160000
|
1/2/2019
|
B
|
3,924
|
$7.107100
|
1/2/2019
|
S
|
134,721
|
$7.080000
|
1/2/2019
|
B
|
134,721
|
$7.080000
|
1/2/2019
|
B
|
3,700
|
$7.104500
|
1/2/2019
|
B
|
100
|
$6.339900
|
1/3/2019
|
S
|
619
|
$7.300000
|
1/3/2019
|
B
|
619
|
$7.300000
|
1/3/2019
|
B
|
30,287
|
$7.300000
|
1/3/2019
|
S
|
30,287
|
$7.300000
|
1/3/2019
|
B
|
3,103
|
$7.300000
|
1/3/2019
|
S
|
3,103
|
$7.300000
|
1/3/2019
|
S
|
30,287
|
$7.299000
|
1/3/2019
|
B
|
9,543
|
$7.300000
|
1/3/2019
|
B
|
134,721
|
$7.330000
|
1/3/2019
|
B
|
134,721
|
$7.330000
|
1/3/2019
|
S
|
134,721
|
$7.330000
|
1/3/2019
|
B
|
72
|
$7.390000
|
1/3/2019
|
S
|
137
|
$7.280730
|
1/3/2019
|
S
|
72
|
$7.390000
|
1/3/2019
|
B
|
137
|
$7.280730
|
1/3/2019
|
S
|
134,721
|
$7.330000
|
1/3/2019
|
B
|
134,721
|
$7.300000
|
1/3/2019
|
S
|
30,287
|
$7.300000
|
1/3/2019
|
B
|
30,287
|
$7.300000
|
1/3/2019
|
S
|
9,543
|
$7.300000
|
1/3/2019
|
B
|
6,700
|
$7.225182
|
1/3/2019
|
B
|
182
|
$7.160000
|
1/3/2019
|
S
|
10,120
|
$7.300000
|
1/3/2019
|
B
|
10,120
|
$7.300000
|
1/3/2019
|
B
|
11,040
|
$7.300000
|
1/3/2019
|
S
|
11,040
|
$7.300000
|
1/3/2019
|
S
|
182
|
$7.160000
|
1/3/2019
|
B
|
10,120
|
$7.300000
|
1/3/2019
|
B
|
11,040
|
$7.300000
|
1/3/2019
|
S
|
134,721
|
$7.300000
|
1/3/2019
|
S
|
182
|
$7.160000
|
1/3/2019
|
B
|
182
|
$7.160000
|
1/3/2019
|
S
|
10,120
|
$7.300000
|
1/3/2019
|
S
|
11,040
|
$7.300000
|
1/3/2019
|
B
|
9,543
|
$7.300000
|
1/3/2019
|
S
|
6,700
|
$7.225182
|
1/3/2019
|
S
|
72
|
$7.390000
|
1/3/2019
|
B
|
33
|
$7.220000
|
1/3/2019
|
B
|
104
|
$7.300000
|
1/3/2019
|
B
|
5,300
|
$7.225300
|
1/3/2019
|
S
|
9,543
|
$7.300000
|
1/3/2019
|
B
|
1,400
|
$7.224200
|
1/3/2019
|
B
|
134,721
|
$7.160000
|
1/3/2019
|
B
|
100
|
$6.940000
|
1/3/2019
|
B
|
64
|
$6.955000
|
1/3/2019
|
B
|
67
|
$6.970000
|
1/3/2019
|
B
|
33
|
$6.970000
|
1/3/2019
|
B
|
67
|
$7.070000
|
1/3/2019
|
S
|
58
|
$7.230000
|
1/3/2019
|
S
|
42
|
$7.230000
|
1/3/2019
|
B
|
34
|
$7.310000
|
1/3/2019
|
S
|
100
|
$7.330000
|
1/3/2019
|
B
|
44
|
$7.390000
|
1/3/2019
|
B
|
56
|
$7.390000
|
1/3/2019
|
S
|
100
|
$7.415000
|
1/3/2019
|
B
|
100
|
$7.400000
|
1/3/2019
|
B
|
46
|
$7.380000
|
1/3/2019
|
B
|
54
|
$7.380000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.320000
|
1/3/2019
|
B
|
98
|
$7.300000
|
1/3/2019
|
B
|
2
|
$7.300000
|
1/3/2019
|
S
|
100
|
$7.270000
|
1/3/2019
|
B
|
17
|
$7.200000
|
1/3/2019
|
B
|
83
|
$7.200000
|
1/3/2019
|
B
|
12
|
$7.220000
|
1/3/2019
|
B
|
16
|
$7.220000
|
1/3/2019
|
B
|
100
|
$7.250000
|
1/3/2019
|
B
|
27
|
$7.250000
|
1/3/2019
|
B
|
21
|
$7.230000
|
1/3/2019
|
B
|
60
|
$7.230000
|
1/3/2019
|
B
|
17
|
$7.240000
|
1/3/2019
|
B
|
83
|
$7.240000
|
1/3/2019
|
B
|
81
|
$7.270000
|
1/3/2019
|
B
|
33
|
$7.310000
|
1/3/2019
|
B
|
67
|
$7.310000
|
1/3/2019
|
B
|
47
|
$7.280000
|
1/3/2019
|
B
|
53
|
$7.280000
|
1/3/2019
|
B
|
84
|
$7.280000
|
1/3/2019
|
S
|
96
|
$7.240000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
60
|
$7.300000
|
1/3/2019
|
B
|
40
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
20
|
$7.280000
|
1/3/2019
|
B
|
80
|
$7.280000
|
1/3/2019
|
B
|
73
|
$7.290000
|
1/3/2019
|
B
|
27
|
$7.290000
|
1/3/2019
|
B
|
27
|
$7.290000
|
1/3/2019
|
B
|
73
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
40
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
29
|
$7.290000
|
1/3/2019
|
B
|
71
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
S
|
4
|
$7.295000
|
1/3/2019
|
B
|
62
|
$7.290000
|
1/3/2019
|
B
|
30
|
$7.290000
|
1/3/2019
|
B
|
38
|
$7.290000
|
1/3/2019
|
B
|
70
|
$7.290000
|
1/3/2019
|
S
|
100
|
$7.230000
|
1/3/2019
|
S
|
100
|
$7.230000
|
1/3/2019
|
S
|
100
|
$7.260000
|
1/3/2019
|
S
|
10,120
|
$7.300000
|
1/3/2019
|
S
|
11,040
|
$7.300000
|
1/3/2019
|
S
|
100
|
$7.150000
|
1/3/2019
|
S
|
100
|
$6.980000
|
1/3/2019
|
S
|
100
|
$7.030000
|
1/3/2019
|
S
|
100
|
$7.060000
|
1/3/2019
|
B
|
100
|
$6.980000
|
1/3/2019
|
B
|
300
|
$6.990000
|
1/3/2019
|
B
|
200
|
$6.990000
|
1/3/2019
|
B
|
300
|
$7.000000
|
1/3/2019
|
B
|
100
|
$6.990000
|
1/3/2019
|
B
|
100
|
$6.980000
|
1/3/2019
|
S
|
100
|
$6.960000
|
1/3/2019
|
B
|
100
|
$6.950000
|
1/3/2019
|
B
|
100
|
$6.960000
|
1/3/2019
|
B
|
100
|
$6.970000
|
1/3/2019
|
B
|
100
|
$6.950000
|
1/3/2019
|
B
|
100
|
$6.960000
|
1/3/2019
|
B
|
100
|
$6.950000
|
1/3/2019
|
B
|
100
|
$6.940000
|
1/3/2019
|
B
|
100
|
$6.950000
|
1/3/2019
|
B
|
200
|
$6.940000
|
1/3/2019
|
B
|
100
|
$6.940000
|
1/3/2019
|
B
|
100
|
$6.940000
|
1/3/2019
|
B
|
100
|
$6.940000
|
1/3/2019
|
B
|
100
|
$6.890000
|
1/3/2019
|
B
|
100
|
$6.890000
|
1/3/2019
|
B
|
100
|
$6.900000
|
1/3/2019
|
S
|
100
|
$6.910000
|
1/3/2019
|
B
|
100
|
$6.950000
|
1/3/2019
|
B
|
100
|
$6.950000
|
1/3/2019
|
B
|
100
|
$6.950000
|
1/3/2019
|
S
|
100
|
$6.960000
|
1/3/2019
|
B
|
100
|
$6.980000
|
1/3/2019
|
B
|
200
|
$6.980000
|
1/3/2019
|
B
|
100
|
$6.990000
|
1/3/2019
|
B
|
100
|
$6.980000
|
1/3/2019
|
B
|
100
|
$6.970000
|
1/3/2019
|
S
|
100
|
$6.970000
|
1/3/2019
|
B
|
100
|
$6.970000
|
1/3/2019
|
B
|
100
|
$6.980000
|
1/3/2019
|
B
|
100
|
$6.980000
|
1/3/2019
|
B
|
100
|
$6.970000
|
1/3/2019
|
B
|
100
|
$6.970000
|
1/3/2019
|
B
|
100
|
$6.970000
|
1/3/2019
|
B
|
100
|
$7.000000
|
1/3/2019
|
B
|
100
|
$7.000000
|
1/3/2019
|
B
|
100
|
$6.980000
|
1/3/2019
|
B
|
100
|
$6.940000
|
1/3/2019
|
B
|
100
|
$6.940000
|
1/3/2019
|
B
|
100
|
$6.930000
|
1/3/2019
|
B
|
100
|
$6.920000
|
1/3/2019
|
B
|
100
|
$6.920000
|
1/3/2019
|
S
|
100
|
$6.920000
|
1/3/2019
|
B
|
100
|
$6.940000
|
1/3/2019
|
B
|
100
|
$6.960000
|
1/3/2019
|
B
|
100
|
$6.970000
|
1/3/2019
|
B
|
100
|
$6.970000
|
1/3/2019
|
B
|
100
|
$6.960000
|
1/3/2019
|
B
|
100
|
$6.950000
|
1/3/2019
|
B
|
100
|
$6.950000
|
1/3/2019
|
B
|
100
|
$6.960000
|
1/3/2019
|
B
|
100
|
$6.990000
|
1/3/2019
|
B
|
100
|
$6.990000
|
1/3/2019
|
B
|
100
|
$6.980000
|
1/3/2019
|
B
|
100
|
$7.030000
|
1/3/2019
|
B
|
100
|
$7.030000
|
1/3/2019
|
S
|
100
|
$7.010000
|
1/3/2019
|
B
|
100
|
$7.020000
|
1/3/2019
|
B
|
100
|
$7.020000
|
1/3/2019
|
S
|
100
|
$7.020000
|
1/3/2019
|
B
|
100
|
$7.020000
|
1/3/2019
|
B
|
100
|
$7.070000
|
1/3/2019
|
B
|
100
|
$7.090000
|
1/3/2019
|
B
|
100
|
$7.060000
|
1/3/2019
|
B
|
100
|
$7.040000
|
1/3/2019
|
B
|
100
|
$7.060000
|
1/3/2019
|
B
|
100
|
$7.070000
|
1/3/2019
|
B
|
100
|
$7.070000
|
1/3/2019
|
S
|
100
|
$7.080000
|
1/3/2019
|
B
|
100
|
$7.120000
|
1/3/2019
|
B
|
100
|
$7.110000
|
1/3/2019
|
B
|
100
|
$7.140000
|
1/3/2019
|
B
|
100
|
$7.130000
|
1/3/2019
|
B
|
100
|
$7.130000
|
1/3/2019
|
B
|
100
|
$7.130000
|
1/3/2019
|
B
|
100
|
$7.130000
|
1/3/2019
|
B
|
100
|
$7.120000
|
1/3/2019
|
B
|
100
|
$7.110000
|
1/3/2019
|
B
|
100
|
$7.120000
|
1/3/2019
|
S
|
100
|
$7.090000
|
1/3/2019
|
B
|
100
|
$7.110000
|
1/3/2019
|
B
|
100
|
$7.150000
|
1/3/2019
|
B
|
100
|
$7.180000
|
1/3/2019
|
B
|
100
|
$7.190000
|
1/3/2019
|
B
|
100
|
$7.200000
|
1/3/2019
|
B
|
100
|
$7.200000
|
1/3/2019
|
B
|
100
|
$7.220000
|
1/3/2019
|
B
|
100
|
$7.250000
|
1/3/2019
|
B
|
100
|
$7.240000
|
1/3/2019
|
S
|
100
|
$7.230000
|
1/3/2019
|
B
|
100
|
$7.240000
|
1/3/2019
|
S
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
200
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.250000
|
1/3/2019
|
B
|
133
|
$7.310000
|
1/3/2019
|
B
|
133
|
$7.310000
|
1/3/2019
|
B
|
100
|
$7.310000
|
1/3/2019
|
B
|
200
|
$7.310000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
S
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.340000
|
1/3/2019
|
B
|
100
|
$7.340000
|
1/3/2019
|
B
|
100
|
$7.350000
|
1/3/2019
|
B
|
100
|
$7.350000
|
1/3/2019
|
B
|
100
|
$7.360000
|
1/3/2019
|
B
|
100
|
$7.360000
|
1/3/2019
|
B
|
100
|
$7.310000
|
1/3/2019
|
B
|
100
|
$7.310000
|
1/3/2019
|
B
|
100
|
$7.330000
|
1/3/2019
|
B
|
100
|
$7.310000
|
1/3/2019
|
B
|
100
|
$7.330000
|
1/3/2019
|
B
|
100
|
$7.350000
|
1/3/2019
|
B
|
100
|
$7.360000
|
1/3/2019
|
B
|
100
|
$7.350000
|
1/3/2019
|
S
|
100
|
$7.340000
|
1/3/2019
|
B
|
100
|
$7.330000
|
1/3/2019
|
B
|
100
|
$7.330000
|
1/3/2019
|
B
|
100
|
$7.340000
|
1/3/2019
|
B
|
100
|
$7.340000
|
1/3/2019
|
B
|
100
|
$7.360000
|
1/3/2019
|
B
|
300
|
$7.380000
|
1/3/2019
|
B
|
100
|
$7.370000
|
1/3/2019
|
B
|
100
|
$7.370000
|
1/3/2019
|
B
|
200
|
$7.380000
|
1/3/2019
|
B
|
100
|
$7.420000
|
1/3/2019
|
B
|
100
|
$7.420000
|
1/3/2019
|
B
|
100
|
$7.420000
|
1/3/2019
|
B
|
100
|
$7.430000
|
1/3/2019
|
B
|
100
|
$7.420000
|
1/3/2019
|
B
|
200
|
$7.440000
|
1/3/2019
|
B
|
100
|
$7.440000
|
1/3/2019
|
B
|
100
|
$7.430000
|
1/3/2019
|
B
|
100
|
$7.430000
|
1/3/2019
|
B
|
100
|
$7.410000
|
1/3/2019
|
B
|
100
|
$7.370000
|
1/3/2019
|
B
|
100
|
$7.380000
|
1/3/2019
|
B
|
100
|
$7.380000
|
1/3/2019
|
B
|
100
|
$7.380000
|
1/3/2019
|
B
|
100
|
$7.380000
|
1/3/2019
|
B
|
100
|
$7.380000
|
1/3/2019
|
B
|
100
|
$7.400000
|
1/3/2019
|
S
|
100
|
$7.410000
|
1/3/2019
|
B
|
100
|
$7.370000
|
1/3/2019
|
B
|
100
|
$7.400000
|
1/3/2019
|
B
|
100
|
$7.390000
|
1/3/2019
|
B
|
100
|
$7.380000
|
1/3/2019
|
B
|
100
|
$7.380000
|
1/3/2019
|
B
|
100
|
$7.360000
|
1/3/2019
|
S
|
100
|
$7.340000
|
1/3/2019
|
B
|
100
|
$7.330000
|
1/3/2019
|
S
|
100
|
$7.310000
|
1/3/2019
|
B
|
100
|
$7.320000
|
1/3/2019
|
B
|
100
|
$7.330000
|
1/3/2019
|
B
|
100
|
$7.350000
|
1/3/2019
|
B
|
100
|
$7.350000
|
1/3/2019
|
S
|
100
|
$7.310000
|
1/3/2019
|
B
|
100
|
$7.320000
|
1/3/2019
|
B
|
100
|
$7.330000
|
1/3/2019
|
B
|
100
|
$7.350000
|
1/3/2019
|
B
|
100
|
$7.350000
|
1/3/2019
|
B
|
100
|
$7.340000
|
1/3/2019
|
B
|
100
|
$7.340000
|
1/3/2019
|
B
|
100
|
$7.330000
|
1/3/2019
|
S
|
100
|
$7.320000
|
1/3/2019
|
B
|
100
|
$7.320000
|
1/3/2019
|
B
|
100
|
$7.330000
|
1/3/2019
|
B
|
100
|
$7.320000
|
1/3/2019
|
B
|
100
|
$7.320000
|
1/3/2019
|
B
|
100
|
$7.320000
|
1/3/2019
|
B
|
100
|
$7.310000
|
1/3/2019
|
B
|
200
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
S
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
S
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
S
|
100
|
$7.240000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.240000
|
1/3/2019
|
B
|
100
|
$7.220000
|
1/3/2019
|
B
|
100
|
$7.210000
|
1/3/2019
|
S
|
100
|
$7.210000
|
1/3/2019
|
B
|
100
|
$7.200000
|
1/3/2019
|
S
|
100
|
$7.210000
|
1/3/2019
|
B
|
100
|
$7.210000
|
1/3/2019
|
B
|
100
|
$7.210000
|
1/3/2019
|
B
|
100
|
$7.230000
|
1/3/2019
|
B
|
100
|
$7.220000
|
1/3/2019
|
B
|
172
|
$7.220000
|
1/3/2019
|
B
|
100
|
$7.220000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.250000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
S
|
100
|
$7.255000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.320000
|
1/3/2019
|
B
|
100
|
$7.320000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
S
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
S
|
100
|
$7.250000
|
1/3/2019
|
B
|
100
|
$7.250000
|
1/3/2019
|
S
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.240000
|
1/3/2019
|
B
|
320
|
$7.230000
|
1/3/2019
|
B
|
120
|
$7.230000
|
1/3/2019
|
B
|
100
|
$7.230000
|
1/3/2019
|
B
|
179
|
$7.230000
|
1/3/2019
|
B
|
300
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
S
|
100
|
$7.260000
|
1/3/2019
|
B
|
118
|
$7.280000
|
1/3/2019
|
B
|
282
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
50
|
$7.260000
|
1/3/2019
|
B
|
50
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.250000
|
1/3/2019
|
B
|
100
|
$7.250000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
200
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
200
|
$7.270000
|
1/3/2019
|
S
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.240000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
S
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
S
|
100
|
$7.270000
|
1/3/2019
|
S
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.310000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
S
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.250000
|
1/3/2019
|
S
|
100
|
$7.250000
|
1/3/2019
|
B
|
100
|
$7.250000
|
1/3/2019
|
B
|
100
|
$7.250000
|
1/3/2019
|
B
|
100
|
$7.240000
|
1/3/2019
|
S
|
100
|
$7.240000
|
1/3/2019
|
S
|
100
|
$7.240000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
S
|
100
|
$7.260000
|
1/3/2019
|
B
|
300
|
$7.260000
|
1/3/2019
|
S
|
100
|
$7.260000
|
1/3/2019
|
B
|
200
|
$7.260000
|
1/3/2019
|
S
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
300
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
S
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
B
|
100
|
$7.260000
|
1/3/2019
|
S
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
S
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
200
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
200
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
200
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
400
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
S
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
60
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
60
|
$7.290000
|
1/3/2019
|
B
|
40
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
300
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
200
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
300
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
99
|
$7.290000
|
1/3/2019
|
B
|
1
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.290000
|
1/3/2019
|
S
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
400
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
100
|
$7.300000
|
1/3/2019
|
B
|
200
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
B
|
1,000
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
B
|
200
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
300
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.290000
|
1/3/2019
|
B
|
5,465
|
$7.300000
|
1/3/2019
|
S
|
100
|
$7.080000
|
1/3/2019
|
S
|
100
|
$7.080000
|
1/3/2019
|
S
|
500
|
$7.080000
|
1/3/2019
|
S
|
100
|
$7.080000
|
1/3/2019
|
S
|
100
|
$7.090000
|
1/3/2019
|
S
|
47
|
$7.090000
|
1/3/2019
|
S
|
53
|
$7.090000
|
1/3/2019
|
S
|
100
|
$7.150000
|
1/3/2019
|
S
|
85
|
$7.220000
|
1/3/2019
|
S
|
15
|
$7.220000
|
1/3/2019
|
S
|
100
|
$7.220000
|
1/3/2019
|
S
|
100
|
$7.250000
|
1/3/2019
|
S
|
100
|
$7.270000
|
1/3/2019
|
S
|
400
|
$7.360000
|
1/3/2019
|
S
|
200
|
$7.360000
|
1/3/2019
|
S
|
100
|
$7.330000
|
1/3/2019
|
S
|
100
|
$7.330000
|
1/3/2019
|
S
|
600
|
$7.330000
|
1/3/2019
|
S
|
106
|
$7.330000
|
1/3/2019
|
S
|
84
|
$7.330000
|
1/3/2019
|
S
|
100
|
$7.330000
|
1/3/2019
|
S
|
240
|
$7.330000
|
1/3/2019
|
S
|
270
|
$7.330000
|
1/3/2019
|
S
|
300
|
$7.280000
|
1/3/2019
|
S
|
100
|
$7.280000
|
1/3/2019
|
S
|
800
|
$7.250000
|
1/3/2019
|
S
|
100
|
$7.290000
|
1/3/2019
|
S
|
100
|
$7.300000
|
1/3/2019
|
S
|
100
|
$7.280000
|
1/3/2019
|
S
|
600
|
$7.280000
|
1/3/2019
|
S
|
50
|
$7.280000
|
1/3/2019
|
S
|
50
|
$7.280000
|
1/3/2019
|
S
|
100
|
$7.280000
|
1/3/2019
|
S
|
100
|
$7.280000
|
1/3/2019
|
S
|
200
|
$7.280000
|
1/3/2019
|
S
|
700
|
$7.270000
|
1/3/2019
|
B
|
100
|
$6.975000
|
1/3/2019
|
B
|
100
|
$6.995000
|
1/3/2019
|
B
|
100
|
$6.995000
|
1/3/2019
|
B
|
100
|
$6.955000
|
1/3/2019
|
B
|
100
|
$6.955000
|
1/3/2019
|
B
|
100
|
$6.955000
|
1/3/2019
|
B
|
100
|
$6.945000
|
1/3/2019
|
B
|
100
|
$6.945000
|
1/3/2019
|
B
|
100
|
$6.965000
|
1/3/2019
|
B
|
100
|
$6.905000
|
1/3/2019
|
B
|
100
|
$6.905000
|
1/3/2019
|
B
|
100
|
$6.905000
|
1/3/2019
|
B
|
100
|
$6.905000
|
1/3/2019
|
B
|
100
|
$6.905000
|
1/3/2019
|
B
|
100
|
$6.945000
|
1/3/2019
|
B
|
100
|
$6.975000
|
1/3/2019
|
B
|
100
|
$6.915000
|
1/3/2019
|
B
|
100
|
$6.925000
|
1/3/2019
|
B
|
100
|
$6.925000
|
1/3/2019
|
B
|
100
|
$6.945000
|
1/3/2019
|
B
|
100
|
$6.945000
|
1/3/2019
|
B
|
100
|
$6.955000
|
1/3/2019
|
B
|
100
|
$6.960000
|
1/3/2019
|
B
|
100
|
$6.955000
|
1/3/2019
|
B
|
100
|
$6.965000
|
1/3/2019
|
B
|
100
|
$6.975000
|
1/3/2019
|
B
|
100
|
$7.030000
|
1/3/2019
|
B
|
100
|
$7.030000
|
1/3/2019
|
B
|
100
|
$7.035000
|
1/3/2019
|
B
|
100
|
$7.055000
|
1/3/2019
|
B
|
100
|
$7.065000
|
1/3/2019
|
B
|
100
|
$7.125000
|
1/3/2019
|
B
|
100
|
$7.105000
|
1/3/2019
|
B
|
100
|
$7.205000
|
1/3/2019
|
B
|
100
|
$7.225000
|
1/3/2019
|
B
|
100
|
$7.245000
|
1/3/2019
|
B
|
100
|
$7.245000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
200
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.290000
|
1/3/2019
|
B
|
100
|
$7.305000
|
1/3/2019
|
B
|
100
|
$7.305000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.305000
|
1/3/2019
|
B
|
100
|
$7.305000
|
1/3/2019
|
B
|
100
|
$7.345000
|
1/3/2019
|
B
|
100
|
$7.345000
|
1/3/2019
|
B
|
100
|
$7.335000
|
1/3/2019
|
B
|
100
|
$7.355000
|
1/3/2019
|
B
|
100
|
$7.365000
|
1/3/2019
|
B
|
100
|
$7.350000
|
1/3/2019
|
B
|
100
|
$7.355000
|
1/3/2019
|
B
|
100
|
$7.325000
|
1/3/2019
|
B
|
100
|
$7.345000
|
1/3/2019
|
B
|
100
|
$7.325000
|
1/3/2019
|
B
|
100
|
$7.330000
|
1/3/2019
|
B
|
100
|
$7.330000
|
1/3/2019
|
B
|
200
|
$7.345000
|
1/3/2019
|
B
|
100
|
$7.350000
|
1/3/2019
|
B
|
100
|
$7.365000
|
1/3/2019
|
B
|
100
|
$7.415000
|
1/3/2019
|
B
|
100
|
$7.425000
|
1/3/2019
|
B
|
100
|
$7.425000
|
1/3/2019
|
B
|
100
|
$7.425000
|
1/3/2019
|
B
|
100
|
$7.420000
|
1/3/2019
|
B
|
100
|
$7.440000
|
1/3/2019
|
B
|
100
|
$7.425000
|
1/3/2019
|
B
|
100
|
$7.395000
|
1/3/2019
|
B
|
100
|
$7.395000
|
1/3/2019
|
B
|
100
|
$7.395000
|
1/3/2019
|
B
|
100
|
$7.395000
|
1/3/2019
|
B
|
100
|
$7.375000
|
1/3/2019
|
B
|
100
|
$7.390000
|
1/3/2019
|
B
|
100
|
$7.385000
|
1/3/2019
|
B
|
100
|
$7.365000
|
1/3/2019
|
B
|
100
|
$7.335000
|
1/3/2019
|
B
|
100
|
$7.335000
|
1/3/2019
|
B
|
100
|
$7.325000
|
1/3/2019
|
B
|
100
|
$7.305000
|
1/3/2019
|
B
|
100
|
$7.335000
|
1/3/2019
|
B
|
100
|
$7.355000
|
1/3/2019
|
B
|
100
|
$7.335000
|
1/3/2019
|
B
|
100
|
$7.355000
|
1/3/2019
|
B
|
100
|
$7.355000
|
1/3/2019
|
B
|
100
|
$7.355000
|
1/3/2019
|
B
|
100
|
$7.355000
|
1/3/2019
|
B
|
100
|
$7.325000
|
1/3/2019
|
B
|
100
|
$7.325000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.325000
|
1/3/2019
|
B
|
100
|
$7.315000
|
1/3/2019
|
B
|
100
|
$7.325000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.270000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.245000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.255000
|
1/3/2019
|
B
|
100
|
$7.245000
|
1/3/2019
|
B
|
100
|
$7.255000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.255000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.245000
|
1/3/2019
|
B
|
100
|
$7.225000
|
1/3/2019
|
B
|
100
|
$7.205000
|
1/3/2019
|
B
|
100
|
$7.215000
|
1/3/2019
|
B
|
100
|
$7.215000
|
1/3/2019
|
B
|
100
|
$7.225000
|
1/3/2019
|
B
|
100
|
$7.235000
|
1/3/2019
|
B
|
100
|
$7.235000
|
1/3/2019
|
B
|
100
|
$7.235000
|
1/3/2019
|
B
|
100
|
$7.225000
|
1/3/2019
|
S
|
100
|
$7.210000
|
1/3/2019
|
B
|
100
|
$7.225000
|
1/3/2019
|
B
|
100
|
$7.215000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
200
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.315000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.255000
|
1/3/2019
|
B
|
100
|
$7.255000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.255000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.280000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
500
|
$7.265000
|
1/3/2019
|
B
|
400
|
$7.265000
|
1/3/2019
|
B
|
400
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.255000
|
1/3/2019
|
B
|
100
|
$7.245000
|
1/3/2019
|
B
|
100
|
$7.245000
|
1/3/2019
|
B
|
100
|
$7.245000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.275000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.295000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.285000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
B
|
100
|
$7.265000
|
1/3/2019
|
S
|
100
|
$7.265000
|
1/3/2019
|
S
|
100
|
$7.265000
|
1/3/2019
|
S
|
100
|
$7.265000
|
1/3/2019
|
S
|
100
|
$7.265000
|
1/3/2019
|
S
|
100
|
$7.275000
|
1/3/2019
|
S
|
100
|
$7.285000
|
1/3/2019
|
S
|
100
|
$7.285000
|
1/3/2019
|
S
|
100
|
$7.285000
|
1/3/2019
|
S
|
100
|
$7.285000
|
1/3/2019
|
S
|
100
|
$7.295000
|
1/3/2019
|
S
|
100
|
$7.295000
|
1/3/2019
|
S
|
100
|
$7.295000
|
1/3/2019
|
S
|
100
|
$7.295000
|
1/3/2019
|
B
|
200
|
$7.295000
|
1/3/2019
|
B
|
600
|
$7.295000
|
1/3/2019
|
B
|
72
|
$7.390000
|
1/3/2019
|
S
|
137
|
$7.280730
|
1/3/2019
|
B
|
9,543
|
$7.300000
|
1/3/2019
|
S
|
1,400
|
$7.224200
|
1/3/2019
|
S
|
5,300
|
$7.225300
|
1/3/2019
|
S
|
134,721
|
$7.160000
|
1/3/2019
|
S
|
9,543
|
$7.300000
|
1/3/2019
|
B
|
1,400
|
$7.224200
|
1/3/2019
|
B
|
5,300
|
$7.225300
|
1/4/2019
|
B
|
100
|
$7.490000
|
1/4/2019
|
S
|
100
|
$7.490000
|
1/4/2019
|
B
|
100
|
$7.490000
|
1/4/2019
|
S
|
100
|
$7.490000
|
1/4/2019
|
S
|
6,230
|
$7.660000
|
1/4/2019
|
B
|
6,230
|
$7.660000
|
1/4/2019
|
B
|
19,560
|
$7.660000
|
1/4/2019
|
S
|
99,506
|
$7.593835
|
1/4/2019
|
B
|
148
|
$7.660000
|
1/4/2019
|
B
|
99,506
|
$7.593835
|
1/4/2019
|
S
|
148
|
$7.660000
|
1/4/2019
|
S
|
19,560
|
$7.660000
|
1/4/2019
|
B
|
3,100
|
$7.598548
|
1/4/2019
|
S
|
180
|
$7.300000
|
1/4/2019
|
B
|
344
|
$7.300000
|
1/4/2019
|
S
|
367
|
$7.300000
|
1/4/2019
|
B
|
203
|
$7.300000
|
1/4/2019
|
S
|
344
|
$7.300000
|
1/4/2019
|
B
|
367
|
$7.300000
|
1/4/2019
|
S
|
203
|
$7.300000
|
1/4/2019
|
B
|
180
|
$7.300000
|
1/4/2019
|
B
|
19,560
|
$7.660000
|
1/4/2019
|
S
|
3,100
|
$7.598548
|
1/4/2019
|
B
|
3,163
|
$7.618958
|
1/4/2019
|
B
|
1,800
|
$7.602100
|
1/4/2019
|
B
|
100
|
$7.489900
|
1/4/2019
|
S
|
19,560
|
$7.660000
|
1/4/2019
|
B
|
1,100
|
$7.612200
|
1/4/2019
|
B
|
100
|
$7.489400
|
1/4/2019
|
S
|
148
|
$7.660000
|
1/4/2019
|
B
|
94,851
|
$7.592602
|
1/4/2019
|
B
|
1,492
|
$7.618958
|
1/4/2019
|
B
|
4
|
$7.550000
|
1/4/2019
|
B
|
96
|
$7.550000
|
1/4/2019
|
B
|
5
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
53
|
$7.650000
|
1/4/2019
|
B
|
100
|
$7.685000
|
1/4/2019
|
B
|
55
|
$7.700000
|
1/4/2019
|
B
|
19
|
$7.700000
|
1/4/2019
|
B
|
81
|
$7.700000
|
1/4/2019
|
B
|
1
|
$7.715000
|
1/4/2019
|
B
|
5
|
$7.715000
|
1/4/2019
|
B
|
1
|
$7.715000
|
1/4/2019
|
B
|
93
|
$7.720000
|
1/4/2019
|
B
|
100
|
$7.700000
|
1/4/2019
|
S
|
100
|
$7.595000
|
1/4/2019
|
B
|
40
|
$7.600000
|
1/4/2019
|
B
|
60
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
2
|
$7.580000
|
1/4/2019
|
B
|
98
|
$7.580000
|
1/4/2019
|
B
|
21
|
$7.600000
|
1/4/2019
|
B
|
2
|
$7.640000
|
1/4/2019
|
B
|
98
|
$7.640000
|
1/4/2019
|
B
|
6
|
$7.640000
|
1/4/2019
|
B
|
94
|
$7.640000
|
1/4/2019
|
S
|
100
|
$7.635000
|
1/4/2019
|
B
|
1
|
$7.650000
|
1/4/2019
|
B
|
62
|
$7.590000
|
1/4/2019
|
B
|
38
|
$7.590000
|
1/4/2019
|
B
|
5
|
$7.590000
|
1/4/2019
|
B
|
95
|
$7.590000
|
1/4/2019
|
B
|
7
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
28
|
$7.560000
|
1/4/2019
|
B
|
67
|
$7.560000
|
1/4/2019
|
B
|
5
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
36
|
$7.590000
|
1/4/2019
|
B
|
64
|
$7.590000
|
1/4/2019
|
B
|
2
|
$7.640000
|
1/4/2019
|
B
|
98
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
4
|
$7.620000
|
1/4/2019
|
B
|
96
|
$7.620000
|
1/4/2019
|
B
|
80
|
$7.660000
|
1/4/2019
|
B
|
7
|
$7.680000
|
1/4/2019
|
B
|
93
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
S
|
100
|
$7.675000
|
1/4/2019
|
B
|
41
|
$7.680000
|
1/4/2019
|
B
|
80
|
$7.680000
|
1/4/2019
|
B
|
18
|
$7.650000
|
1/4/2019
|
B
|
82
|
$7.650000
|
1/4/2019
|
S
|
45
|
$7.650000
|
1/4/2019
|
S
|
55
|
$7.650000
|
1/4/2019
|
B
|
45
|
$7.650000
|
1/4/2019
|
B
|
100
|
$7.490000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
73
|
$7.520000
|
1/4/2019
|
B
|
27
|
$7.520000
|
1/4/2019
|
B
|
3
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
99
|
$7.550000
|
1/4/2019
|
B
|
1
|
$7.550000
|
1/4/2019
|
S
|
200
|
$7.490000
|
1/4/2019
|
S
|
100
|
$7.370000
|
1/4/2019
|
S
|
100
|
$7.370000
|
1/4/2019
|
B
|
100
|
$7.500000
|
1/4/2019
|
B
|
100
|
$7.500000
|
1/4/2019
|
B
|
100
|
$7.500000
|
1/4/2019
|
B
|
100
|
$7.500000
|
1/4/2019
|
B
|
200
|
$7.500000
|
1/4/2019
|
B
|
100
|
$7.500000
|
1/4/2019
|
B
|
100
|
$7.500000
|
1/4/2019
|
B
|
100
|
$7.500000
|
1/4/2019
|
B
|
100
|
$7.490000
|
1/4/2019
|
B
|
100
|
$7.490000
|
1/4/2019
|
B
|
100
|
$7.490000
|
1/4/2019
|
B
|
100
|
$7.490000
|
1/4/2019
|
B
|
62
|
$7.620000
|
1/4/2019
|
B
|
500
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
300
|
$7.570000
|
1/4/2019
|
B
|
200
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.535000
|
1/4/2019
|
B
|
200
|
$7.500000
|
1/4/2019
|
B
|
100
|
$7.500000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
200
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
70
|
$7.530000
|
1/4/2019
|
B
|
30
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
S
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
200
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
200
|
$7.610000
|
1/4/2019
|
B
|
200
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
300
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
200
|
$7.560000
|
1/4/2019
|
B
|
200
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
200
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
48
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
1
|
$7.590000
|
1/4/2019
|
B
|
99
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
S
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
S
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.625000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.700000
|
1/4/2019
|
B
|
200
|
$7.700000
|
1/4/2019
|
B
|
100
|
$7.700000
|
1/4/2019
|
B
|
100
|
$7.690000
|
1/4/2019
|
S
|
100
|
$7.700000
|
1/4/2019
|
B
|
100
|
$7.700000
|
1/4/2019
|
B
|
100
|
$7.700000
|
1/4/2019
|
B
|
100
|
$7.730000
|
1/4/2019
|
B
|
100
|
$7.730000
|
1/4/2019
|
S
|
100
|
$7.690000
|
1/4/2019
|
B
|
100
|
$7.720000
|
1/4/2019
|
B
|
100
|
$7.710000
|
1/4/2019
|
B
|
100
|
$7.700000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.650000
|
1/4/2019
|
B
|
100
|
$7.690000
|
1/4/2019
|
B
|
100
|
$7.700000
|
1/4/2019
|
B
|
100
|
$7.710000
|
1/4/2019
|
B
|
100
|
$7.720000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
S
|
100
|
$7.650000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.650000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.690000
|
1/4/2019
|
B
|
100
|
$7.690000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
200
|
$7.720000
|
1/4/2019
|
B
|
100
|
$7.720000
|
1/4/2019
|
B
|
100
|
$7.720000
|
1/4/2019
|
B
|
300
|
$7.730000
|
1/4/2019
|
B
|
100
|
$7.730000
|
1/4/2019
|
B
|
100
|
$7.720000
|
1/4/2019
|
B
|
100
|
$7.710000
|
1/4/2019
|
B
|
100
|
$7.720000
|
1/4/2019
|
B
|
100
|
$7.740000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.700000
|
1/4/2019
|
B
|
100
|
$7.700000
|
1/4/2019
|
B
|
100
|
$7.700000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.675000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.690000
|
1/4/2019
|
B
|
100
|
$7.690000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.690000
|
1/4/2019
|
S
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.660000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
S
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
S
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
S
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.530000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
200
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
400
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
200
|
$7.610000
|
1/4/2019
|
B
|
200
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
300
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.540000
|
1/4/2019
|
B
|
100
|
$7.520000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
S
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
200
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
S
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.577500
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
179
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.650000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.650000
|
1/4/2019
|
B
|
299
|
$7.650000
|
1/4/2019
|
B
|
200
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
S
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
200
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
B
|
100
|
$7.550000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
100
|
$7.570000
|
1/4/2019
|
B
|
200
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
400
|
$7.600000
|
1/4/2019
|
B
|
200
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.560000
|
1/4/2019
|
S
|
100
|
$7.600000
|
1/4/2019
|
B
|
300
|
$7.590000
|
1/4/2019
|
B
|
200
|
$7.590000
|
1/4/2019
|
B
|
200
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
100
|
$7.580000
|
1/4/2019
|
B
|
200
|
$7.580000
|
1/4/2019
|
B
|
500
|
$7.590000
|
1/4/2019
|
B
|
500
|
$7.580000
|
1/4/2019
|
B
|
305
|
$7.560000
|
1/4/2019
|
B
|
900
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
800
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
200
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
300
|
$7.640000
|
1/4/2019
|
B
|
200
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
200
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
200
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.590000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
200
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
200
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
S
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.660000
|
1/4/2019
|
B
|
100
|
$7.660000
|
1/4/2019
|
B
|
100
|
$7.660000
|
1/4/2019
|
B
|
100
|
$7.650000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
300
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.610000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
200
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.650000
|
1/4/2019
|
B
|
120
|
$7.660000
|
1/4/2019
|
B
|
300
|
$7.670000
|
1/4/2019
|
B
|
200
|
$7.660000
|
1/4/2019
|
B
|
100
|
$7.660000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.620000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.630000
|
1/4/2019
|
B
|
100
|
$7.650000
|
1/4/2019
|
B
|
100
|
$7.640000
|
1/4/2019
|
B
|
400
|
$7.660000
|
1/4/2019
|
B
|
300
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
S
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
400
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
153
|
$7.670000
|
1/4/2019
|
B
|
47
|
$7.670000
|
1/4/2019
|
S
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
300
|
$7.670000
|
1/4/2019
|
B
|
300
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
200
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
S
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
200
|
$7.680000
|
1/4/2019
|
B
|
159
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
200
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
B
|
120
|
$7.680000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.670000
|
1/4/2019
|
B
|
500
|
$7.660000
|
1/4/2019
|
B
|
200
|
$7.650000
|
1/4/2019
|
B
|
200
|
$7.650000
|
1/4/2019
|
B
|
200
|
$7.650000
|
1/4/2019
|
B
|
155
|
$7.650000
|
1/4/2019
|
S
|
100
|
$7.650000
|
1/4/2019
|
B
|
600
|
$7.660000
|
1/4/2019
|
B
|
100
|
$7.660000
|
1/4/2019
|
B
|
400
|
$7.660000
|
1/4/2019
|
B
|
140
|
$7.660000
|
1/4/2019
|
B
|
419
|
$7.660000
|
1/4/2019
|
B
|
4,571
|
$7.660000
|
1/4/2019
|
S
|
200
|
$7.560000
|
1/4/2019
|
S
|
600
|
$7.560000
|
1/4/2019
|
S
|
39
|
$7.580000
|
1/4/2019
|
S
|
261
|
$7.580000
|
1/4/2019
|
S
|
100
|
$7.580000
|
1/4/2019
|
S
|
100
|
$7.610000
|
1/4/2019
|
S
|
100
|
$7.570000
|
1/4/2019
|
S
|
100
|
$7.610000
|
1/4/2019
|
S
|
300
|
$7.580000
|
1/4/2019
|
S
|
200
|
$7.580000
|
1/4/2019
|
S
|
100
|
$7.630000
|
1/4/2019
|
S
|
100
|
$7.650000
|
1/4/2019
|
S
|
400
|
$7.650000
|
1/4/2019
|
S
|
700
|
$7.590000
|
1/4/2019
|
S
|
100
|
$7.580000
|
1/4/2019
|
S
|
200
|
$7.580000
|
1/4/2019
|
S
|
200
|
$7.590000
|
1/4/2019
|
S
|
88
|
$7.630000
|
1/4/2019
|
S
|
100
|
$7.640000
|
1/4/2019
|
S
|
200
|
$7.640000
|
1/4/2019
|
S
|
100
|
$7.600000
|
1/4/2019
|
S
|
100
|
$7.620000
|
1/4/2019
|
S
|
100
|
$7.620000
|
1/4/2019
|
S
|
100
|
$7.670000
|
1/4/2019
|
S
|
100
|
$7.530000
|
1/4/2019
|
S
|
100
|
$7.580000
|
1/4/2019
|
S
|
100
|
$7.710000
|
1/4/2019
|
B
|
100
|
$7.730000
|
1/4/2019
|
S
|
100
|
$7.670000
|
1/4/2019
|
B
|
100
|
$7.600000
|
1/4/2019
|
B
|
100
|
$7.680000
|
1/4/2019
|
S
|
99,506
|
$7.593835
|
1/4/2019
|
B
|
148
|
$7.660000
|
1/4/2019
|
B
|
19,560
|
$7.660000
|
1/4/2019
|
S
|
1,100
|
$7.612200
|
1/4/2019
|
S
|
100
|
$7.489400
|
1/4/2019
|
S
|
1,800
|
$7.602100
|
1/4/2019
|
S
|
100
|
$7.489900
|
1/4/2019
|
S
|
19,560
|
$7.660000
|
1/4/2019
|
B
|
1,100
|
$7.612200
|
1/4/2019
|
B
|
100
|
$7.489400
|
1/4/2019
|
B
|
1,800
|
$7.602100
|
1/4/2019
|
B
|
100
|
$7.489900
|
1/7/2019
|
B
|
100
|
$7.660000
|
1/7/2019
|
S
|
100
|
$7.660000
|
1/7/2019
|
B
|
100
|
$7.660000
|
1/7/2019
|
S
|
100
|
$7.660000
|
1/7/2019
|
B
|
33,399
|
$7.814000
|
1/7/2019
|
S
|
33,399
|
$7.814000
|
1/7/2019
|
B
|
1,007
|
$8.140000
|
1/7/2019
|
B
|
218,000
|
$8.140000
|
1/7/2019
|
B
|
302,821
|
$8.140000
|
1/7/2019
|
S
|
218,000
|
$8.140000
|
1/7/2019
|
S
|
1,007
|
$8.140000
|
1/7/2019
|
S
|
302,821
|
$8.140000
|
1/7/2019
|
B
|
168
|
$8.040952
|
1/7/2019
|
S
|
168
|
$8.040952
|
1/7/2019
|
B
|
3,400
|
$8.095294
|
1/7/2019
|
B
|
479
|
$8.140000
|
1/7/2019
|
B
|
452
|
$8.140000
|
1/7/2019
|
S
|
452
|
$8.140000
|
1/7/2019
|
S
|
452
|
$8.140000
|
1/7/2019
|
S
|
3,400
|
$8.095294
|
1/7/2019
|
S
|
479
|
$8.140000
|
1/7/2019
|
B
|
452
|
$8.140000
|
1/7/2019
|
B
|
52,000
|
$8.140000
|
1/7/2019
|
B
|
78,000
|
$8.140000
|
1/7/2019
|
S
|
100
|
$7.960000
|
1/7/2019
|
S
|
68
|
$8.160000
|
1/7/2019
|
S
|
3,368
|
$8.140000
|
1/7/2019
|
B
|
3,368
|
$8.140000
|
1/7/2019
|
S
|
35
|
$8.140000
|
1/7/2019
|
B
|
35
|
$8.140000
|
1/7/2019
|
B
|
1,900
|
$8.161500
|
1/7/2019
|
B
|
100
|
$7.659900
|
1/7/2019
|
B
|
1,300
|
$8.065300
|
1/7/2019
|
B
|
100
|
$7.659400
|
1/7/2019
|
S
|
100
|
$7.800000
|
1/7/2019
|
B
|
100
|
$8.090000
|
1/7/2019
|
B
|
100
|
$8.090000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.110000
|
1/7/2019
|
B
|
100
|
$8.110000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.110000
|
1/7/2019
|
B
|
100
|
$8.100000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
200
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
200
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
45
|
$8.190000
|
1/7/2019
|
B
|
300
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
200
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.195000
|
1/7/2019
|
B
|
100
|
$8.195000
|
1/7/2019
|
B
|
100
|
$8.195000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
500
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
200
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
200
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.110000
|
1/7/2019
|
B
|
300
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
200
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
40
|
$8.110000
|
1/7/2019
|
B
|
60
|
$8.110000
|
1/7/2019
|
B
|
100
|
$8.110000
|
1/7/2019
|
B
|
100
|
$8.110000
|
1/7/2019
|
B
|
400
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
22
|
$8.120000
|
1/7/2019
|
B
|
78
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.115000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
2
|
$8.150000
|
1/7/2019
|
B
|
21
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
77
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.110000
|
1/7/2019
|
B
|
200
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
200
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
300
|
$8.190000
|
1/7/2019
|
B
|
400
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
200
|
$8.210000
|
1/7/2019
|
B
|
46
|
$8.230000
|
1/7/2019
|
B
|
54
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.235000
|
1/7/2019
|
B
|
500
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
93
|
$8.200000
|
1/7/2019
|
B
|
107
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.175000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.175000
|
1/7/2019
|
B
|
100
|
$8.175000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.175000
|
1/7/2019
|
B
|
100
|
$8.175000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
200
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
64
|
$8.210000
|
1/7/2019
|
B
|
20
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
80
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
20
|
$8.210000
|
1/7/2019
|
B
|
80
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
41
|
$8.180000
|
1/7/2019
|
B
|
159
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
300
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
200
|
$8.240000
|
1/7/2019
|
B
|
300
|
$8.250000
|
1/7/2019
|
B
|
200
|
$8.270000
|
1/7/2019
|
B
|
100
|
$8.270000
|
1/7/2019
|
B
|
100
|
$8.280000
|
1/7/2019
|
B
|
1
|
$8.270000
|
1/7/2019
|
B
|
100
|
$8.280000
|
1/7/2019
|
B
|
100
|
$8.270000
|
1/7/2019
|
B
|
100
|
$8.290000
|
1/7/2019
|
B
|
100
|
$8.300000
|
1/7/2019
|
B
|
200
|
$8.300000
|
1/7/2019
|
B
|
100
|
$8.300000
|
1/7/2019
|
B
|
100
|
$8.300000
|
1/7/2019
|
B
|
100
|
$8.300000
|
1/7/2019
|
B
|
100
|
$8.300000
|
1/7/2019
|
B
|
100
|
$8.300000
|
1/7/2019
|
B
|
140
|
$8.300000
|
1/7/2019
|
B
|
160
|
$8.300000
|
1/7/2019
|
B
|
100
|
$8.290000
|
1/7/2019
|
B
|
100
|
$8.290000
|
1/7/2019
|
B
|
100
|
$8.280000
|
1/7/2019
|
B
|
100
|
$8.280000
|
1/7/2019
|
B
|
100
|
$8.270000
|
1/7/2019
|
B
|
100
|
$8.260000
|
1/7/2019
|
B
|
100
|
$8.225000
|
1/7/2019
|
B
|
100
|
$8.250000
|
1/7/2019
|
B
|
300
|
$8.250000
|
1/7/2019
|
B
|
100
|
$8.250000
|
1/7/2019
|
B
|
100
|
$8.250000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
200
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
74
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
126
|
$8.210000
|
1/7/2019
|
B
|
88
|
$8.190000
|
1/7/2019
|
B
|
12
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
3
|
$8.170000
|
1/7/2019
|
B
|
200
|
$8.170000
|
1/7/2019
|
B
|
95
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
300
|
$8.180000
|
1/7/2019
|
S
|
100
|
$8.195000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
26
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
74
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
200
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
200
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
200
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
200
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
200
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
200
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.225000
|
1/7/2019
|
B
|
100
|
$8.225000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
200
|
$8.250000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
300
|
$8.240000
|
1/7/2019
|
B
|
26
|
$8.230000
|
1/7/2019
|
B
|
74
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
39
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
24
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.210000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
299
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.165000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.200000
|
1/7/2019
|
B
|
500
|
$8.180000
|
1/7/2019
|
B
|
1
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
100
|
$8.195000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
2
|
$8.160000
|
1/7/2019
|
B
|
4
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
B
|
4
|
$8.160000
|
1/7/2019
|
B
|
1
|
$8.160000
|
1/7/2019
|
B
|
4
|
$8.160000
|
1/7/2019
|
B
|
2
|
$8.160000
|
1/7/2019
|
B
|
2
|
$8.160000
|
1/7/2019
|
B
|
2
|
$8.160000
|
1/7/2019
|
B
|
2
|
$8.170000
|
1/7/2019
|
B
|
1
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.160000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
B
|
297
|
$8.170000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
200
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
400
|
$8.150000
|
1/7/2019
|
B
|
200
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
34
|
$8.115000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
600
|
$8.120000
|
1/7/2019
|
B
|
700
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
200
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.150000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
200
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.115000
|
1/7/2019
|
B
|
400
|
$8.115000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.115000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
S
|
100
|
$7.800000
|
1/7/2019
|
S
|
100
|
$8.180000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.180000
|
1/7/2019
|
S
|
57
|
$8.150000
|
1/7/2019
|
S
|
43
|
$8.140000
|
1/7/2019
|
S
|
100
|
$8.150000
|
1/7/2019
|
S
|
452
|
$8.140000
|
1/7/2019
|
S
|
14
|
$7.660000
|
1/7/2019
|
S
|
86
|
$7.660000
|
1/7/2019
|
S
|
100
|
$7.660000
|
1/7/2019
|
S
|
100
|
$7.750000
|
1/7/2019
|
S
|
100
|
$7.780000
|
1/7/2019
|
S
|
100
|
$7.930000
|
1/7/2019
|
S
|
100
|
$8.060000
|
1/7/2019
|
S
|
100
|
$8.220000
|
1/7/2019
|
S
|
100
|
$8.125000
|
1/7/2019
|
S
|
100
|
$8.200000
|
1/7/2019
|
S
|
100
|
$8.200000
|
1/7/2019
|
B
|
100
|
$8.170000
|
1/7/2019
|
S
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.180000
|
1/7/2019
|
S
|
100
|
$8.160000
|
1/7/2019
|
S
|
100
|
$8.220000
|
1/7/2019
|
S
|
100
|
$8.200000
|
1/7/2019
|
S
|
100
|
$8.160000
|
1/7/2019
|
S
|
100
|
$8.160000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.230000
|
1/7/2019
|
S
|
100
|
$8.230000
|
1/7/2019
|
S
|
100
|
$8.150000
|
1/7/2019
|
S
|
100
|
$8.150000
|
1/7/2019
|
S
|
100
|
$8.150000
|
1/7/2019
|
S
|
100
|
$8.150000
|
1/7/2019
|
S
|
100
|
$8.150000
|
1/7/2019
|
S
|
100
|
$8.125000
|
1/7/2019
|
S
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.115000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
199
|
$8.120000
|
1/7/2019
|
B
|
67
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
400
|
$8.125000
|
1/7/2019
|
B
|
200
|
$8.125000
|
1/7/2019
|
B
|
500
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
200
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
200
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
200
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
300
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
300
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
300
|
$8.125000
|
1/7/2019
|
B
|
60
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
100
|
$8.130000
|
1/7/2019
|
B
|
440
|
$8.130000
|
1/7/2019
|
B
|
1,472
|
$8.140000
|
1/7/2019
|
S
|
3,376
|
$8.140000
|
1/7/2019
|
S
|
766
|
$8.140000
|
1/7/2019
|
S
|
665
|
$8.140000
|
1/7/2019
|
S
|
296
|
$8.140000
|
1/7/2019
|
S
|
335
|
$8.140000
|
1/7/2019
|
B
|
2,600
|
$8.140000
|
1/7/2019
|
B
|
2,837
|
$8.140000
|
1/7/2019
|
S
|
472
|
$8.140000
|
1/7/2019
|
B
|
500
|
$8.140000
|
1/7/2019
|
S
|
400
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
200
|
$8.140000
|
1/7/2019
|
S
|
243
|
$8.140000
|
1/7/2019
|
B
|
200
|
$8.140000
|
1/7/2019
|
S
|
30,594
|
$8.140000
|
1/7/2019
|
S
|
170
|
$8.140000
|
1/7/2019
|
S
|
730
|
$8.140000
|
1/7/2019
|
S
|
1,651
|
$8.140000
|
1/7/2019
|
B
|
82
|
$8.140000
|
1/7/2019
|
S
|
30,594
|
$8.140000
|
1/7/2019
|
B
|
3,332
|
$8.140000
|
1/7/2019
|
B
|
30
|
$8.140000
|
1/7/2019
|
S
|
47,406
|
$8.140000
|
1/7/2019
|
B
|
15,616
|
$8.140000
|
1/7/2019
|
B
|
4,820
|
$8.140000
|
1/7/2019
|
B
|
500
|
$8.140000
|
1/7/2019
|
S
|
265
|
$8.140000
|
1/7/2019
|
B
|
1,885
|
$8.140000
|
1/7/2019
|
B
|
6,300
|
$8.140000
|
1/7/2019
|
S
|
1,225
|
$8.140000
|
1/7/2019
|
B
|
1,200
|
$8.140000
|
1/7/2019
|
S
|
74
|
$8.140000
|
1/7/2019
|
B
|
3,800
|
$8.140000
|
1/7/2019
|
S
|
237
|
$8.140000
|
1/7/2019
|
B
|
400
|
$8.140000
|
1/7/2019
|
S
|
63
|
$8.140000
|
1/7/2019
|
B
|
4,937
|
$8.140000
|
1/7/2019
|
B
|
1,200
|
$8.140000
|
1/7/2019
|
B
|
500
|
$8.140000
|
1/7/2019
|
B
|
10,716
|
$8.140000
|
1/7/2019
|
B
|
10,000
|
$8.140000
|
1/7/2019
|
S
|
2
|
$8.140000
|
1/7/2019
|
S
|
1,635
|
$8.140000
|
1/7/2019
|
S
|
624
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
S
|
8,088
|
$8.140000
|
1/7/2019
|
S
|
29
|
$8.140000
|
1/7/2019
|
S
|
460
|
$8.140000
|
1/7/2019
|
B
|
901
|
$8.140000
|
1/7/2019
|
B
|
2,600
|
$8.140000
|
1/7/2019
|
S
|
800
|
$7.810000
|
1/7/2019
|
S
|
100
|
$7.870000
|
1/7/2019
|
S
|
100
|
$7.870000
|
1/7/2019
|
S
|
100
|
$7.860000
|
1/7/2019
|
S
|
100
|
$7.900000
|
1/7/2019
|
S
|
100
|
$7.920000
|
1/7/2019
|
S
|
100
|
$7.990000
|
1/7/2019
|
S
|
100
|
$7.990000
|
1/7/2019
|
S
|
100
|
$7.990000
|
1/7/2019
|
S
|
200
|
$7.990000
|
1/7/2019
|
S
|
100
|
$8.000000
|
1/7/2019
|
S
|
100
|
$8.040000
|
1/7/2019
|
S
|
100
|
$8.070000
|
1/7/2019
|
S
|
100
|
$8.100000
|
1/7/2019
|
S
|
12
|
$8.130000
|
1/7/2019
|
S
|
88
|
$8.130000
|
1/7/2019
|
S
|
100
|
$8.120000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.170000
|
1/7/2019
|
S
|
600
|
$8.170000
|
1/7/2019
|
S
|
100
|
$8.160000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
200
|
$8.190000
|
1/7/2019
|
S
|
400
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.200000
|
1/7/2019
|
S
|
100
|
$8.200000
|
1/7/2019
|
S
|
123
|
$8.190000
|
1/7/2019
|
S
|
416
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
161
|
$8.190000
|
1/7/2019
|
S
|
62
|
$8.280000
|
1/7/2019
|
S
|
238
|
$8.280000
|
1/7/2019
|
S
|
700
|
$8.220000
|
1/7/2019
|
S
|
200
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
500
|
$8.220000
|
1/7/2019
|
S
|
200
|
$8.220000
|
1/7/2019
|
S
|
100
|
$8.220000
|
1/7/2019
|
S
|
173
|
$8.220000
|
1/7/2019
|
S
|
191
|
$8.220000
|
1/7/2019
|
S
|
36
|
$8.220000
|
1/7/2019
|
S
|
100
|
$8.220000
|
1/7/2019
|
S
|
9
|
$8.220000
|
1/7/2019
|
S
|
91
|
$8.220000
|
1/7/2019
|
S
|
228
|
$8.190000
|
1/7/2019
|
S
|
372
|
$8.190000
|
1/7/2019
|
S
|
200
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.220000
|
1/7/2019
|
S
|
200
|
$8.220000
|
1/7/2019
|
S
|
100
|
$8.220000
|
1/7/2019
|
S
|
400
|
$8.220000
|
1/7/2019
|
S
|
500
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.135000
|
1/7/2019
|
B
|
100
|
$8.165000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.255000
|
1/7/2019
|
B
|
100
|
$8.245000
|
1/7/2019
|
B
|
200
|
$8.220000
|
1/7/2019
|
B
|
100
|
$8.235000
|
1/7/2019
|
B
|
100
|
$8.205000
|
1/7/2019
|
B
|
100
|
$8.205000
|
1/7/2019
|
B
|
100
|
$8.195000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.165000
|
1/7/2019
|
B
|
100
|
$8.165000
|
1/7/2019
|
B
|
100
|
$8.165000
|
1/7/2019
|
B
|
100
|
$8.175000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.225000
|
1/7/2019
|
B
|
100
|
$8.230000
|
1/7/2019
|
B
|
100
|
$8.240000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.185000
|
1/7/2019
|
B
|
100
|
$8.195000
|
1/7/2019
|
B
|
100
|
$8.195000
|
1/7/2019
|
B
|
100
|
$8.195000
|
1/7/2019
|
B
|
100
|
$8.175000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
3
|
$8.155000
|
1/7/2019
|
B
|
297
|
$8.155000
|
1/7/2019
|
B
|
40
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.155000
|
1/7/2019
|
B
|
60
|
$8.155000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.140000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
314
|
$8.125000
|
1/7/2019
|
B
|
200
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
400
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.145000
|
1/7/2019
|
B
|
286
|
$8.125000
|
1/7/2019
|
B
|
200
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.125000
|
1/7/2019
|
B
|
100
|
$8.120000
|
1/7/2019
|
B
|
100
|
$8.190000
|
1/7/2019
|
B
|
52
|
$8.180000
|
1/7/2019
|
S
|
100
|
$8.190000
|
1/7/2019
|
S
|
100
|
$8.125000
|
1/7/2019
|
B
|
168
|
$8.040952
|
1/7/2019
|
B
|
35
|
$8.140000
|
1/7/2019
|
B
|
3,368
|
$8.140000
|
1/7/2019
|
S
|
1,300
|
$8.065300
|
1/7/2019
|
S
|
100
|
$7.659400
|
1/7/2019
|
S
|
1,900
|
$8.161500
|
1/7/2019
|
S
|
100
|
$7.659900
|
1/7/2019
|
S
|
35
|
$8.140000
|
1/7/2019
|
S
|
3,368
|
$8.140000
|
1/7/2019
|
S
|
302,821
|
$8.140000
|
1/7/2019
|
B
|
218,000
|
$8.140000
|
1/7/2019
|
S
|
35
|
$8.140000
|
1/7/2019
|
S
|
3,368
|
$8.140000
|
1/7/2019
|
B
|
1,300
|
$8.065300
|
1/7/2019
|
B
|
100
|
$7.659400
|
1/7/2019
|
B
|
1,900
|
$8.161500
|
1/7/2019
|
B
|
100
|
$7.659900
|
1/7/2019
|
B
|
35
|
$8.140000
|
1/7/2019
|
B
|
35
|
$8.140000
|
1/7/2019
|
B
|
3,368
|
$8.140000
|
1/7/2019
|
B
|
3,368
|
$8.140000
|
1/8/2019
|
B
|
1
|
$8.189100
|
1/8/2019
|
S
|
1
|
$8.189100
|
1/8/2019
|
S
|
100
|
$8.270000
|
1/8/2019
|
B
|
100
|
$8.270000
|
1/8/2019
|
B
|
100
|
$8.270000
|
1/8/2019
|
S
|
100
|
$8.270000
|
1/8/2019
|
S
|
2,775
|
$8.150000
|
1/8/2019
|
B
|
2,775
|
$8.150000
|
1/8/2019
|
S
|
105,000
|
$8.150000
|
1/8/2019
|
B
|
105,000
|
$8.150000
|
1/8/2019
|
S
|
89
|
$7.960000
|
1/8/2019
|
B
|
1,167
|
$8.146324
|
1/8/2019
|
B
|
89
|
$7.960000
|
1/8/2019
|
S
|
1,167
|
$8.146324
|
1/8/2019
|
B
|
20,434
|
$8.098628
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
B
|
1,600
|
$8.094994
|
1/8/2019
|
B
|
65,914
|
$8.101809
|
1/8/2019
|
B
|
104
|
$8.150000
|
1/8/2019
|
S
|
104
|
$8.150000
|
1/8/2019
|
S
|
104
|
$8.150000
|
1/8/2019
|
S
|
20,434
|
$8.098628
|
1/8/2019
|
B
|
100
|
$8.040000
|
1/8/2019
|
S
|
1,600
|
$8.094994
|
1/8/2019
|
S
|
65,914
|
$8.101809
|
1/8/2019
|
B
|
104
|
$8.150000
|
1/8/2019
|
S
|
39
|
$8.040000
|
1/8/2019
|
B
|
500
|
$8.034900
|
1/8/2019
|
S
|
100
|
$8.040100
|
1/8/2019
|
B
|
100
|
$8.269900
|
1/8/2019
|
B
|
30,272
|
$8.101409
|
1/8/2019
|
B
|
900
|
$8.089300
|
1/8/2019
|
B
|
100
|
$8.269400
|
1/8/2019
|
B
|
20,434
|
$8.097628
|
1/8/2019
|
S
|
1,128
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.300000
|
1/8/2019
|
S
|
100
|
$8.300000
|
1/8/2019
|
S
|
14
|
$8.350000
|
1/8/2019
|
S
|
86
|
$8.350000
|
1/8/2019
|
S
|
100
|
$8.365000
|
1/8/2019
|
S
|
100
|
$8.375000
|
1/8/2019
|
S
|
100
|
$8.340000
|
1/8/2019
|
S
|
100
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.370000
|
1/8/2019
|
S
|
100
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.320000
|
1/8/2019
|
S
|
8
|
$8.340000
|
1/8/2019
|
S
|
92
|
$8.340000
|
1/8/2019
|
S
|
100
|
$8.010000
|
1/8/2019
|
S
|
100
|
$7.990000
|
1/8/2019
|
S
|
100
|
$8.010000
|
1/8/2019
|
S
|
98
|
$8.070000
|
1/8/2019
|
S
|
2
|
$8.070000
|
1/8/2019
|
S
|
12
|
$7.930000
|
1/8/2019
|
S
|
88
|
$7.930000
|
1/8/2019
|
S
|
27
|
$7.950000
|
1/8/2019
|
B
|
27
|
$7.950000
|
1/8/2019
|
S
|
100
|
$7.870000
|
1/8/2019
|
S
|
100
|
$7.875000
|
1/8/2019
|
S
|
100
|
$7.890000
|
1/8/2019
|
S
|
100
|
$7.890000
|
1/8/2019
|
S
|
1
|
$7.870000
|
1/8/2019
|
S
|
99
|
$7.870000
|
1/8/2019
|
S
|
88
|
$8.090000
|
1/8/2019
|
S
|
12
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
10
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
1
|
$8.030000
|
1/8/2019
|
S
|
5
|
$8.050000
|
1/8/2019
|
S
|
95
|
$8.050000
|
1/8/2019
|
S
|
1
|
$8.040000
|
1/8/2019
|
S
|
5
|
$8.050000
|
1/8/2019
|
S
|
95
|
$8.050000
|
1/8/2019
|
S
|
100
|
$7.970000
|
1/8/2019
|
S
|
1
|
$8.000000
|
1/8/2019
|
S
|
99
|
$7.990000
|
1/8/2019
|
S
|
1
|
$7.990000
|
1/8/2019
|
S
|
8
|
$8.000000
|
1/8/2019
|
S
|
35
|
$8.050000
|
1/8/2019
|
S
|
65
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.055000
|
1/8/2019
|
S
|
100
|
$8.055000
|
1/8/2019
|
S
|
100
|
$8.025000
|
1/8/2019
|
S
|
100
|
$8.025000
|
1/8/2019
|
S
|
1
|
$8.050000
|
1/8/2019
|
S
|
99
|
$8.050000
|
1/8/2019
|
S
|
99
|
$8.050000
|
1/8/2019
|
S
|
1
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.015000
|
1/8/2019
|
S
|
100
|
$8.095000
|
1/8/2019
|
S
|
100
|
$8.115000
|
1/8/2019
|
S
|
100
|
$8.095000
|
1/8/2019
|
S
|
100
|
$8.085000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
76
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.095000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.095000
|
1/8/2019
|
S
|
100
|
$8.115000
|
1/8/2019
|
S
|
98
|
$8.120000
|
1/8/2019
|
S
|
2
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
5
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.115000
|
1/8/2019
|
S
|
100
|
$8.115000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.125000
|
1/8/2019
|
S
|
100
|
$8.125000
|
1/8/2019
|
S
|
100
|
$8.125000
|
1/8/2019
|
S
|
87
|
$8.120000
|
1/8/2019
|
S
|
13
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.125000
|
1/8/2019
|
S
|
100
|
$8.115000
|
1/8/2019
|
S
|
100
|
$8.115000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
6
|
$8.120000
|
1/8/2019
|
S
|
94
|
$8.120000
|
1/8/2019
|
S
|
99
|
$8.100000
|
1/8/2019
|
S
|
1
|
$8.100000
|
1/8/2019
|
S
|
20
|
$8.120000
|
1/8/2019
|
S
|
80
|
$8.120000
|
1/8/2019
|
S
|
31
|
$8.120000
|
1/8/2019
|
S
|
66
|
$8.120000
|
1/8/2019
|
S
|
16
|
$8.110000
|
1/8/2019
|
S
|
5
|
$8.110000
|
1/8/2019
|
S
|
79
|
$8.110000
|
1/8/2019
|
S
|
50
|
$8.110000
|
1/8/2019
|
S
|
50
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.095000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
19
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
104
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.310000
|
1/8/2019
|
S
|
100
|
$8.295000
|
1/8/2019
|
S
|
100
|
$8.310000
|
1/8/2019
|
S
|
200
|
$8.270000
|
1/8/2019
|
S
|
100
|
$8.300000
|
1/8/2019
|
S
|
200
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.390000
|
1/8/2019
|
S
|
100
|
$8.290000
|
1/8/2019
|
S
|
100
|
$8.310000
|
1/8/2019
|
S
|
100
|
$8.310000
|
1/8/2019
|
S
|
100
|
$8.270000
|
1/8/2019
|
S
|
100
|
$8.250000
|
1/8/2019
|
S
|
100
|
$8.280000
|
1/8/2019
|
S
|
100
|
$8.290000
|
1/8/2019
|
S
|
100
|
$8.310000
|
1/8/2019
|
S
|
100
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.340000
|
1/8/2019
|
S
|
100
|
$8.290000
|
1/8/2019
|
S
|
100
|
$8.290000
|
1/8/2019
|
S
|
100
|
$8.290000
|
1/8/2019
|
S
|
100
|
$8.280000
|
1/8/2019
|
S
|
100
|
$8.310000
|
1/8/2019
|
S
|
100
|
$8.380000
|
1/8/2019
|
S
|
100
|
$8.390000
|
1/8/2019
|
S
|
100
|
$8.370000
|
1/8/2019
|
S
|
100
|
$8.370000
|
1/8/2019
|
S
|
100
|
$8.380000
|
1/8/2019
|
S
|
200
|
$8.380000
|
1/8/2019
|
S
|
100
|
$8.350000
|
1/8/2019
|
S
|
200
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.340000
|
1/8/2019
|
S
|
100
|
$8.380000
|
1/8/2019
|
S
|
100
|
$8.380000
|
1/8/2019
|
S
|
100
|
$8.420000
|
1/8/2019
|
S
|
100
|
$8.420000
|
1/8/2019
|
S
|
100
|
$8.410000
|
1/8/2019
|
S
|
100
|
$8.410000
|
1/8/2019
|
S
|
100
|
$8.400000
|
1/8/2019
|
S
|
100
|
$8.390000
|
1/8/2019
|
S
|
100
|
$8.390000
|
1/8/2019
|
S
|
100
|
$8.380000
|
1/8/2019
|
S
|
100
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.340000
|
1/8/2019
|
S
|
100
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.320000
|
1/8/2019
|
S
|
100
|
$8.320000
|
1/8/2019
|
S
|
100
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.340000
|
1/8/2019
|
S
|
100
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.320000
|
1/8/2019
|
S
|
100
|
$8.330000
|
1/8/2019
|
S
|
100
|
$8.330000
|
1/8/2019
|
S
|
200
|
$8.320000
|
1/8/2019
|
S
|
100
|
$8.310000
|
1/8/2019
|
S
|
100
|
$8.320000
|
1/8/2019
|
S
|
100
|
$8.230000
|
1/8/2019
|
S
|
100
|
$8.230000
|
1/8/2019
|
S
|
100
|
$8.230000
|
1/8/2019
|
S
|
100
|
$8.240000
|
1/8/2019
|
S
|
100
|
$8.240000
|
1/8/2019
|
S
|
100
|
$8.240000
|
1/8/2019
|
S
|
100
|
$8.220000
|
1/8/2019
|
S
|
200
|
$8.210000
|
1/8/2019
|
S
|
100
|
$8.200000
|
1/8/2019
|
S
|
100
|
$8.190000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
200
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.010000
|
1/8/2019
|
S
|
100
|
$8.010000
|
1/8/2019
|
S
|
100
|
$8.055000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$7.970000
|
1/8/2019
|
S
|
100
|
$8.010000
|
1/8/2019
|
S
|
100
|
$7.970000
|
1/8/2019
|
S
|
100
|
$7.980000
|
1/8/2019
|
S
|
100
|
$7.990000
|
1/8/2019
|
S
|
100
|
$7.990000
|
1/8/2019
|
S
|
100
|
$8.000000
|
1/8/2019
|
S
|
100
|
$8.010000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
200
|
$8.020000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$7.970000
|
1/8/2019
|
S
|
100
|
$7.990000
|
1/8/2019
|
S
|
100
|
$7.990000
|
1/8/2019
|
S
|
100
|
$7.990000
|
1/8/2019
|
S
|
100
|
$7.980000
|
1/8/2019
|
S
|
100
|
$7.950000
|
1/8/2019
|
S
|
100
|
$7.920000
|
1/8/2019
|
S
|
100
|
$7.970000
|
1/8/2019
|
S
|
100
|
$7.930000
|
1/8/2019
|
S
|
100
|
$7.930000
|
1/8/2019
|
S
|
100
|
$7.950000
|
1/8/2019
|
S
|
100
|
$7.980000
|
1/8/2019
|
S
|
100
|
$7.970000
|
1/8/2019
|
S
|
100
|
$7.950000
|
1/8/2019
|
S
|
100
|
$7.950000
|
1/8/2019
|
S
|
100
|
$7.950000
|
1/8/2019
|
S
|
100
|
$7.950000
|
1/8/2019
|
S
|
100
|
$7.930000
|
1/8/2019
|
S
|
100
|
$7.920000
|
1/8/2019
|
S
|
100
|
$7.870000
|
1/8/2019
|
S
|
100
|
$7.870000
|
1/8/2019
|
S
|
100
|
$7.870000
|
1/8/2019
|
S
|
100
|
$7.880000
|
1/8/2019
|
S
|
200
|
$7.880000
|
1/8/2019
|
S
|
100
|
$7.870000
|
1/8/2019
|
S
|
100
|
$7.880000
|
1/8/2019
|
S
|
100
|
$7.890000
|
1/8/2019
|
S
|
100
|
$7.880000
|
1/8/2019
|
S
|
100
|
$7.820000
|
1/8/2019
|
S
|
100
|
$7.820000
|
1/8/2019
|
S
|
100
|
$7.830000
|
1/8/2019
|
S
|
100
|
$7.840000
|
1/8/2019
|
S
|
100
|
$7.840000
|
1/8/2019
|
S
|
100
|
$7.830000
|
1/8/2019
|
S
|
100
|
$7.830000
|
1/8/2019
|
S
|
100
|
$7.820000
|
1/8/2019
|
S
|
100
|
$7.830000
|
1/8/2019
|
S
|
100
|
$7.830000
|
1/8/2019
|
S
|
100
|
$7.860000
|
1/8/2019
|
S
|
100
|
$7.830000
|
1/8/2019
|
S
|
100
|
$7.830000
|
1/8/2019
|
S
|
100
|
$7.830000
|
1/8/2019
|
S
|
100
|
$7.860000
|
1/8/2019
|
S
|
100
|
$7.860000
|
1/8/2019
|
S
|
100
|
$7.880000
|
1/8/2019
|
S
|
100
|
$7.870000
|
1/8/2019
|
S
|
100
|
$7.850000
|
1/8/2019
|
S
|
100
|
$7.870000
|
1/8/2019
|
S
|
100
|
$7.870000
|
1/8/2019
|
S
|
100
|
$7.880000
|
1/8/2019
|
S
|
100
|
$7.880000
|
1/8/2019
|
S
|
100
|
$7.880000
|
1/8/2019
|
S
|
100
|
$7.890000
|
1/8/2019
|
S
|
100
|
$7.910000
|
1/8/2019
|
S
|
100
|
$7.940000
|
1/8/2019
|
S
|
100
|
$7.950000
|
1/8/2019
|
S
|
100
|
$7.960000
|
1/8/2019
|
S
|
100
|
$7.980000
|
1/8/2019
|
S
|
100
|
$7.940000
|
1/8/2019
|
S
|
100
|
$7.920000
|
1/8/2019
|
S
|
100
|
$7.920000
|
1/8/2019
|
S
|
100
|
$7.930000
|
1/8/2019
|
S
|
100
|
$7.930000
|
1/8/2019
|
S
|
100
|
$7.940000
|
1/8/2019
|
S
|
100
|
$7.950000
|
1/8/2019
|
S
|
100
|
$7.930000
|
1/8/2019
|
S
|
100
|
$7.930000
|
1/8/2019
|
S
|
100
|
$7.920000
|
1/8/2019
|
S
|
100
|
$7.920000
|
1/8/2019
|
S
|
100
|
$7.940000
|
1/8/2019
|
S
|
100
|
$7.950000
|
1/8/2019
|
S
|
100
|
$7.980000
|
1/8/2019
|
S
|
100
|
$8.000000
|
1/8/2019
|
S
|
100
|
$8.000000
|
1/8/2019
|
S
|
100
|
$8.010000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
149
|
$8.060000
|
1/8/2019
|
S
|
151
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.125000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.170000
|
1/8/2019
|
S
|
100
|
$8.170000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.020000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.020000
|
1/8/2019
|
S
|
100
|
$8.000000
|
1/8/2019
|
S
|
100
|
$7.990000
|
1/8/2019
|
S
|
200
|
$7.990000
|
1/8/2019
|
S
|
100
|
$7.980000
|
1/8/2019
|
S
|
100
|
$7.990000
|
1/8/2019
|
S
|
100
|
$8.000000
|
1/8/2019
|
S
|
100
|
$8.020000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
200
|
$8.040000
|
1/8/2019
|
S
|
133
|
$8.040000
|
1/8/2019
|
S
|
200
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$7.990000
|
1/8/2019
|
S
|
100
|
$8.000000
|
1/8/2019
|
S
|
100
|
$7.980000
|
1/8/2019
|
S
|
100
|
$7.970000
|
1/8/2019
|
S
|
100
|
$7.990000
|
1/8/2019
|
S
|
100
|
$7.980000
|
1/8/2019
|
S
|
100
|
$7.980000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.000000
|
1/8/2019
|
S
|
100
|
$8.000000
|
1/8/2019
|
S
|
100
|
$8.010000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.065000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
192
|
$8.000000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.020000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
200
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.075000
|
1/8/2019
|
S
|
100
|
$8.075000
|
1/8/2019
|
S
|
100
|
$8.075000
|
1/8/2019
|
S
|
100
|
$8.075000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
192
|
$8.020000
|
1/8/2019
|
S
|
108
|
$8.020000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
200
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
B
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
300
|
$8.020000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.030000
|
1/8/2019
|
S
|
100
|
$8.040000
|
1/8/2019
|
S
|
100
|
$8.070000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
200
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
200
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.115000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.095000
|
1/8/2019
|
S
|
200
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
200
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.115000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
400
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
80
|
$8.115000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
200
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
200
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.115000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
400
|
$8.120000
|
1/8/2019
|
S
|
200
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
200
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.135000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.135000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.135000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
200
|
$8.120000
|
1/8/2019
|
S
|
200
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
40
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
400
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
69
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.095000
|
1/8/2019
|
S
|
100
|
$8.095000
|
1/8/2019
|
S
|
100
|
$8.095000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
300
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
300
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
B
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
B
|
100
|
$8.105000
|
1/8/2019
|
B
|
100
|
$8.105000
|
1/8/2019
|
B
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
300
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
B
|
100
|
$8.110000
|
1/8/2019
|
B
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
B
|
100
|
$8.120000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.120000
|
1/8/2019
|
S
|
5,600
|
$8.150000
|
1/8/2019
|
S
|
3,000
|
$8.150000
|
1/8/2019
|
S
|
1,300
|
$8.150000
|
1/8/2019
|
S
|
1,300
|
$8.150000
|
1/8/2019
|
S
|
2,700
|
$8.150000
|
1/8/2019
|
S
|
974
|
$8.150000
|
1/8/2019
|
S
|
79
|
$8.150000
|
1/8/2019
|
S
|
678
|
$8.150000
|
1/8/2019
|
S
|
672
|
$8.150000
|
1/8/2019
|
S
|
2,800
|
$8.150000
|
1/8/2019
|
S
|
297
|
$8.150000
|
1/8/2019
|
S
|
2,800
|
$8.150000
|
1/8/2019
|
B
|
11,981
|
$8.150000
|
1/8/2019
|
B
|
1,198
|
$8.150000
|
1/8/2019
|
B
|
6,000
|
$8.150000
|
1/8/2019
|
B
|
1,270
|
$8.150000
|
1/8/2019
|
B
|
6,000
|
$8.150000
|
1/8/2019
|
B
|
11,124
|
$8.150000
|
1/8/2019
|
B
|
15,396
|
$8.150000
|
1/8/2019
|
B
|
1,000
|
$8.150000
|
1/8/2019
|
B
|
158
|
$8.150000
|
1/8/2019
|
B
|
18
|
$8.150000
|
1/8/2019
|
B
|
300
|
$8.150000
|
1/8/2019
|
B
|
410
|
$8.150000
|
1/8/2019
|
B
|
3,000
|
$8.150000
|
1/8/2019
|
B
|
172
|
$8.150000
|
1/8/2019
|
B
|
1,300
|
$8.150000
|
1/8/2019
|
B
|
1,400
|
$8.150000
|
1/8/2019
|
B
|
1,300
|
$8.150000
|
1/8/2019
|
B
|
198
|
$8.150000
|
1/8/2019
|
B
|
28
|
$8.150000
|
1/8/2019
|
B
|
44,522
|
$8.150000
|
1/8/2019
|
B
|
300
|
$8.150000
|
1/8/2019
|
S
|
500
|
$7.890000
|
1/8/2019
|
S
|
200
|
$7.890000
|
1/8/2019
|
S
|
100
|
$7.890000
|
1/8/2019
|
S
|
100
|
$7.890000
|
1/8/2019
|
S
|
200
|
$7.960000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
200
|
$8.130000
|
1/8/2019
|
S
|
200
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.160000
|
1/8/2019
|
S
|
100
|
$8.170000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
200
|
$8.020000
|
1/8/2019
|
S
|
100
|
$8.020000
|
1/8/2019
|
S
|
100
|
$8.020000
|
1/8/2019
|
S
|
200
|
$8.090000
|
1/8/2019
|
S
|
400
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.050000
|
1/8/2019
|
S
|
162
|
$8.070000
|
1/8/2019
|
S
|
38
|
$8.070000
|
1/8/2019
|
S
|
62
|
$8.070000
|
1/8/2019
|
S
|
38
|
$8.070000
|
1/8/2019
|
S
|
400
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
200
|
$8.050000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
200
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
700
|
$8.130000
|
1/8/2019
|
S
|
100
|
$8.130000
|
1/8/2019
|
S
|
200
|
$8.120000
|
1/8/2019
|
S
|
100
|
$7.830000
|
1/8/2019
|
S
|
100
|
$7.820000
|
1/8/2019
|
S
|
200
|
$7.940000
|
1/8/2019
|
S
|
100
|
$8.060000
|
1/8/2019
|
S
|
100
|
$8.150000
|
1/8/2019
|
S
|
100
|
$8.080000
|
1/8/2019
|
S
|
100
|
$8.090000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.015000
|
1/8/2019
|
S
|
100
|
$8.085000
|
1/8/2019
|
S
|
100
|
$8.085000
|
1/8/2019
|
S
|
200
|
$8.095000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.140000
|
1/8/2019
|
S
|
100
|
$8.135000
|
1/8/2019
|
S
|
100
|
$8.135000
|
1/8/2019
|
S
|
100
|
$8.135000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.100000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
100
|
$8.110000
|
1/8/2019
|
S
|
34
|
$8.105000
|
1/8/2019
|
S
|
100
|
$8.125000
|
1/8/2019
|
S
|
100
|
$8.125000
|
1/8/2019
|
S
|
100
|
$8.125000
|
1/8/2019
|
S
|
100
|
$8.125000
|
1/8/2019
|
S
|
274
|
$8.125000
|
1/8/2019
|
S
|
89
|
$7.960000
|
1/8/2019
|
B
|
1,167
|
$8.146324
|
1/8/2019
|
B
|
89
|
$7.960000
|
1/8/2019
|
S
|
900
|
$8.089300
|
1/8/2019
|
S
|
100
|
$8.269400
|
1/8/2019
|
S
|
500
|
$8.034900
|
1/8/2019
|
B
|
100
|
$8.040100
|
1/8/2019
|
S
|
100
|
$8.269900
|
1/8/2019
|
S
|
20,434
|
$8.097628
|
1/8/2019
|
S
|
30,272
|
$8.101409
|
1/8/2019
|
S
|
35,642
|
$8.101409
|
1/8/2019
|
B
|
35,642
|
$8.101409
|
1/8/2019
|
S
|
105,000
|
$8.150000
|
1/8/2019
|
S
|
105,000
|
$8.150000
|
1/8/2019
|
B
|
105,000
|
$8.150000
|
1/8/2019
|
S
|
105,000
|
$8.150000
|
1/8/2019
|
S
|
37,861
|
$8.080000
|
1/8/2019
|
B
|
37,861
|
$8.080000
|
1/8/2019
|
B
|
900
|
$8.089300
|
1/8/2019
|
B
|
100
|
$8.269400
|
1/8/2019
|
B
|
500
|
$8.034900
|
1/8/2019
|
S
|
100
|
$8.040100
|
1/8/2019
|
B
|
100
|
$8.269900
|
1/8/2019
|
B
|
20,434
|
$8.097628
|
1/8/2019
|
B
|
30,272
|
$8.101409
|
1/8/2019
|
B
|
35,642
|
$8.101409
|
1/9/2019
|
S
|
1,872
|
$8.240000
|
1/9/2019
|
S
|
4,046
|
$8.240000
|
1/9/2019
|
B
|
1,507
|
$8.240000
|
1/9/2019
|
S
|
1,507
|
$8.240000
|
1/9/2019
|
B
|
1,872
|
$8.240000
|
1/9/2019
|
B
|
4,046
|
$8.240000
|
1/9/2019
|
B
|
12,896
|
$8.240000
|
1/9/2019
|
B
|
180
|
$8.172583
|
1/9/2019
|
S
|
180
|
$8.172583
|
1/9/2019
|
S
|
12,896
|
$8.240000
|
1/9/2019
|
B
|
500
|
$8.228000
|
1/9/2019
|
B
|
6,003
|
$8.240000
|
1/9/2019
|
B
|
2,600
|
$8.240000
|
1/9/2019
|
S
|
2,763
|
$8.240000
|
1/9/2019
|
B
|
65,300
|
$8.209815
|
1/9/2019
|
S
|
12,673
|
$8.240000
|
1/9/2019
|
B
|
12,673
|
$8.240000
|
1/9/2019
|
S
|
6,003
|
$8.240000
|
1/9/2019
|
B
|
6,003
|
$8.240000
|
1/9/2019
|
B
|
2,600
|
$8.240000
|
1/9/2019
|
S
|
2,600
|
$8.240000
|
1/9/2019
|
S
|
2,763
|
$8.240000
|
1/9/2019
|
B
|
2,763
|
$8.240000
|
1/9/2019
|
S
|
37,076
|
$8.240000
|
1/9/2019
|
B
|
37,076
|
$8.240000
|
1/9/2019
|
B
|
1
|
$8.150000
|
1/9/2019
|
S
|
1
|
$8.150000
|
1/9/2019
|
S
|
1,300
|
$8.244200
|
1/9/2019
|
S
|
1,300
|
$8.244200
|
1/9/2019
|
S
|
37,076
|
$8.240000
|
1/9/2019
|
B
|
1,300
|
$8.244200
|
1/9/2019
|
B
|
12,673
|
$8.240000
|
1/9/2019
|
S
|
12,673
|
$8.240000
|
1/9/2019
|
S
|
6,003
|
$8.240000
|
1/9/2019
|
S
|
2,600
|
$8.240000
|
1/9/2019
|
B
|
2,763
|
$8.240000
|
1/9/2019
|
B
|
37,076
|
$8.240000
|
1/9/2019
|
S
|
1,300
|
$8.244200
|
1/9/2019
|
B
|
1,300
|
$8.244200
|
1/9/2019
|
B
|
1,300
|
$8.244200
|
1/9/2019
|
B
|
12,896
|
$8.240000
|
1/9/2019
|
S
|
500
|
$8.228000
|
1/9/2019
|
S
|
65,300
|
$8.209815
|
1/9/2019
|
B
|
2,763
|
$8.240000
|
1/9/2019
|
S
|
2,763
|
$8.240000
|
1/9/2019
|
S
|
25
|
$8.010000
|
1/9/2019
|
S
|
82
|
$8.220000
|
1/9/2019
|
S
|
73
|
$8.175000
|
1/9/2019
|
B
|
500
|
$8.227900
|
1/9/2019
|
B
|
30,100
|
$8.209415
|
1/9/2019
|
S
|
12,896
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.320000
|
1/9/2019
|
S
|
8
|
$8.400000
|
1/9/2019
|
S
|
92
|
$8.400000
|
1/9/2019
|
S
|
53
|
$8.310000
|
1/9/2019
|
S
|
100
|
$8.325000
|
1/9/2019
|
S
|
100
|
$8.315000
|
1/9/2019
|
S
|
100
|
$8.280000
|
1/9/2019
|
S
|
3
|
$8.280000
|
1/9/2019
|
S
|
97
|
$8.285000
|
1/9/2019
|
S
|
96
|
$8.100000
|
1/9/2019
|
S
|
75
|
$8.110000
|
1/9/2019
|
S
|
20
|
$8.090000
|
1/9/2019
|
S
|
80
|
$8.090000
|
1/9/2019
|
S
|
99
|
$8.010000
|
1/9/2019
|
S
|
1
|
$8.010000
|
1/9/2019
|
S
|
24
|
$8.070000
|
1/9/2019
|
S
|
76
|
$8.070000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
93
|
$8.210000
|
1/9/2019
|
S
|
7
|
$8.210000
|
1/9/2019
|
S
|
50
|
$8.210000
|
1/9/2019
|
S
|
50
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.270000
|
1/9/2019
|
S
|
50
|
$8.200000
|
1/9/2019
|
S
|
50
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.195000
|
1/9/2019
|
S
|
28
|
$8.210000
|
1/9/2019
|
S
|
2
|
$8.170000
|
1/9/2019
|
S
|
98
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.155000
|
1/9/2019
|
S
|
99
|
$8.180000
|
1/9/2019
|
S
|
1
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.205000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
2
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
2
|
$8.170000
|
1/9/2019
|
S
|
78
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.145000
|
1/9/2019
|
S
|
69
|
$8.160000
|
1/9/2019
|
S
|
31
|
$8.160000
|
1/9/2019
|
S
|
50
|
$8.190000
|
1/9/2019
|
S
|
50
|
$8.190000
|
1/9/2019
|
S
|
72
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.285000
|
1/9/2019
|
S
|
100
|
$8.285000
|
1/9/2019
|
S
|
100
|
$8.285000
|
1/9/2019
|
S
|
85
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.245000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
61
|
$8.240000
|
1/9/2019
|
S
|
39
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
99
|
$8.210000
|
1/9/2019
|
S
|
1
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.195000
|
1/9/2019
|
S
|
100
|
$8.205000
|
1/9/2019
|
S
|
100
|
$8.205000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
18,676
|
$8.240000
|
1/9/2019
|
S
|
2,600
|
$8.240000
|
1/9/2019
|
B
|
2,763
|
$8.240000
|
1/9/2019
|
B
|
37,076
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
200
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.290000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.310000
|
1/9/2019
|
S
|
100
|
$8.260000
|
1/9/2019
|
S
|
100
|
$8.280000
|
1/9/2019
|
S
|
100
|
$8.280000
|
1/9/2019
|
S
|
100
|
$8.300000
|
1/9/2019
|
S
|
100
|
$8.340000
|
1/9/2019
|
S
|
100
|
$8.290000
|
1/9/2019
|
S
|
100
|
$8.310000
|
1/9/2019
|
S
|
100
|
$8.300000
|
1/9/2019
|
S
|
100
|
$8.280000
|
1/9/2019
|
S
|
100
|
$8.320000
|
1/9/2019
|
S
|
100
|
$8.330000
|
1/9/2019
|
S
|
100
|
$8.320000
|
1/9/2019
|
S
|
100
|
$8.370000
|
1/9/2019
|
S
|
100
|
$8.400000
|
1/9/2019
|
S
|
100
|
$8.345000
|
1/9/2019
|
S
|
100
|
$8.350000
|
1/9/2019
|
S
|
100
|
$8.345000
|
1/9/2019
|
S
|
200
|
$8.310000
|
1/9/2019
|
S
|
100
|
$8.330000
|
1/9/2019
|
S
|
100
|
$8.330000
|
1/9/2019
|
S
|
100
|
$8.340000
|
1/9/2019
|
S
|
100
|
$8.340000
|
1/9/2019
|
S
|
100
|
$8.360000
|
1/9/2019
|
S
|
100
|
$8.350000
|
1/9/2019
|
S
|
100
|
$8.360000
|
1/9/2019
|
S
|
100
|
$8.370000
|
1/9/2019
|
S
|
100
|
$8.390000
|
1/9/2019
|
S
|
100
|
$8.390000
|
1/9/2019
|
S
|
100
|
$8.380000
|
1/9/2019
|
S
|
100
|
$8.370000
|
1/9/2019
|
S
|
100
|
$8.370000
|
1/9/2019
|
S
|
100
|
$8.360000
|
1/9/2019
|
S
|
100
|
$8.300000
|
1/9/2019
|
S
|
147
|
$8.310000
|
1/9/2019
|
S
|
100
|
$8.320000
|
1/9/2019
|
S
|
100
|
$8.300000
|
1/9/2019
|
S
|
100
|
$8.310000
|
1/9/2019
|
S
|
100
|
$8.310000
|
1/9/2019
|
S
|
100
|
$8.340000
|
1/9/2019
|
S
|
100
|
$8.330000
|
1/9/2019
|
S
|
100
|
$8.320000
|
1/9/2019
|
S
|
10
|
$8.320000
|
1/9/2019
|
S
|
100
|
$8.330000
|
1/9/2019
|
S
|
100
|
$8.320000
|
1/9/2019
|
S
|
100
|
$8.300000
|
1/9/2019
|
S
|
100
|
$8.260000
|
1/9/2019
|
S
|
100
|
$8.270000
|
1/9/2019
|
S
|
200
|
$8.290000
|
1/9/2019
|
S
|
100
|
$8.280000
|
1/9/2019
|
S
|
100
|
$8.320000
|
1/9/2019
|
S
|
100
|
$8.330000
|
1/9/2019
|
S
|
100
|
$8.290000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.270000
|
1/9/2019
|
S
|
100
|
$8.290000
|
1/9/2019
|
S
|
100
|
$8.260000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.280000
|
1/9/2019
|
S
|
100
|
$8.260000
|
1/9/2019
|
S
|
100
|
$8.270000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
200
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
200
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.260000
|
1/9/2019
|
S
|
100
|
$8.270000
|
1/9/2019
|
S
|
100
|
$8.290000
|
1/9/2019
|
S
|
100
|
$8.280000
|
1/9/2019
|
S
|
100
|
$8.290000
|
1/9/2019
|
S
|
100
|
$8.290000
|
1/9/2019
|
S
|
100
|
$8.300000
|
1/9/2019
|
S
|
100
|
$8.320000
|
1/9/2019
|
S
|
100
|
$8.330000
|
1/9/2019
|
S
|
100
|
$8.330000
|
1/9/2019
|
S
|
100
|
$8.310000
|
1/9/2019
|
S
|
100
|
$8.310000
|
1/9/2019
|
S
|
200
|
$8.310000
|
1/9/2019
|
S
|
100
|
$8.310000
|
1/9/2019
|
S
|
100
|
$8.310000
|
1/9/2019
|
S
|
100
|
$8.300000
|
1/9/2019
|
S
|
100
|
$8.280000
|
1/9/2019
|
S
|
100
|
$8.280000
|
1/9/2019
|
S
|
200
|
$8.280000
|
1/9/2019
|
S
|
200
|
$8.300000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.160000
|
1/9/2019
|
S
|
100
|
$8.130000
|
1/9/2019
|
S
|
100
|
$8.120000
|
1/9/2019
|
S
|
100
|
$8.110000
|
1/9/2019
|
S
|
100
|
$8.100000
|
1/9/2019
|
S
|
100
|
$8.100000
|
1/9/2019
|
S
|
100
|
$8.150000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.120000
|
1/9/2019
|
S
|
100
|
$8.100000
|
1/9/2019
|
S
|
100
|
$8.130000
|
1/9/2019
|
S
|
100
|
$8.130000
|
1/9/2019
|
S
|
100
|
$8.130000
|
1/9/2019
|
S
|
100
|
$8.120000
|
1/9/2019
|
S
|
100
|
$8.080000
|
1/9/2019
|
S
|
100
|
$8.050000
|
1/9/2019
|
S
|
100
|
$8.060000
|
1/9/2019
|
S
|
100
|
$8.110000
|
1/9/2019
|
S
|
100
|
$8.080000
|
1/9/2019
|
S
|
100
|
$8.100000
|
1/9/2019
|
S
|
100
|
$8.090000
|
1/9/2019
|
S
|
100
|
$8.070000
|
1/9/2019
|
S
|
100
|
$8.050000
|
1/9/2019
|
S
|
100
|
$8.060000
|
1/9/2019
|
S
|
100
|
$8.050000
|
1/9/2019
|
S
|
100
|
$8.020000
|
1/9/2019
|
S
|
100
|
$8.030000
|
1/9/2019
|
S
|
100
|
$8.040000
|
1/9/2019
|
S
|
100
|
$8.000000
|
1/9/2019
|
S
|
100
|
$8.010000
|
1/9/2019
|
S
|
100
|
$8.030000
|
1/9/2019
|
S
|
100
|
$8.020000
|
1/9/2019
|
S
|
100
|
$8.010000
|
1/9/2019
|
S
|
100
|
$8.010000
|
1/9/2019
|
S
|
100
|
$8.020000
|
1/9/2019
|
S
|
100
|
$8.030000
|
1/9/2019
|
S
|
100
|
$8.030000
|
1/9/2019
|
S
|
100
|
$8.030000
|
1/9/2019
|
S
|
100
|
$8.050000
|
1/9/2019
|
S
|
100
|
$8.020000
|
1/9/2019
|
S
|
100
|
$8.020000
|
1/9/2019
|
S
|
100
|
$8.020000
|
1/9/2019
|
S
|
100
|
$8.020000
|
1/9/2019
|
S
|
100
|
$8.010000
|
1/9/2019
|
S
|
100
|
$8.010000
|
1/9/2019
|
S
|
100
|
$8.030000
|
1/9/2019
|
S
|
100
|
$8.020000
|
1/9/2019
|
S
|
100
|
$8.040000
|
1/9/2019
|
S
|
100
|
$8.040000
|
1/9/2019
|
S
|
100
|
$8.050000
|
1/9/2019
|
S
|
100
|
$8.080000
|
1/9/2019
|
S
|
100
|
$8.080000
|
1/9/2019
|
S
|
100
|
$8.080000
|
1/9/2019
|
S
|
100
|
$8.090000
|
1/9/2019
|
S
|
100
|
$8.060000
|
1/9/2019
|
S
|
100
|
$8.070000
|
1/9/2019
|
S
|
100
|
$8.060000
|
1/9/2019
|
S
|
100
|
$8.080000
|
1/9/2019
|
S
|
100
|
$8.080000
|
1/9/2019
|
S
|
100
|
$8.090000
|
1/9/2019
|
S
|
100
|
$8.090000
|
1/9/2019
|
S
|
100
|
$8.060000
|
1/9/2019
|
S
|
100
|
$8.070000
|
1/9/2019
|
S
|
100
|
$8.080000
|
1/9/2019
|
S
|
100
|
$8.110000
|
1/9/2019
|
S
|
100
|
$8.110000
|
1/9/2019
|
S
|
100
|
$8.120000
|
1/9/2019
|
S
|
100
|
$8.120000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
100
|
$8.120000
|
1/9/2019
|
S
|
100
|
$8.120000
|
1/9/2019
|
S
|
100
|
$8.130000
|
1/9/2019
|
S
|
100
|
$8.120000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
200
|
$8.130000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.290000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
200
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
200
|
$8.130000
|
1/9/2019
|
S
|
100
|
$8.150000
|
1/9/2019
|
S
|
100
|
$8.160000
|
1/9/2019
|
S
|
100
|
$8.150000
|
1/9/2019
|
S
|
100
|
$8.150000
|
1/9/2019
|
S
|
100
|
$8.160000
|
1/9/2019
|
S
|
100
|
$8.150000
|
1/9/2019
|
S
|
100
|
$8.150000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
100
|
$8.160000
|
1/9/2019
|
S
|
100
|
$8.160000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
200
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
200
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
200
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.160000
|
1/9/2019
|
S
|
100
|
$8.160000
|
1/9/2019
|
S
|
100
|
$8.160000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
1
|
$8.180000
|
1/9/2019
|
S
|
99
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
200
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
200
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.205000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
200
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
300
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
120
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
200
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
200
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.137500
|
1/9/2019
|
S
|
100
|
$8.135000
|
1/9/2019
|
S
|
400
|
$8.140000
|
1/9/2019
|
S
|
200
|
$8.140000
|
1/9/2019
|
S
|
100
|
$8.160000
|
1/9/2019
|
S
|
100
|
$8.150000
|
1/9/2019
|
S
|
100
|
$8.150000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
100
|
$8.145000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
200
|
$8.150000
|
1/9/2019
|
S
|
100
|
$8.160000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
128
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
199
|
$8.240000
|
1/9/2019
|
S
|
1
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
200
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
97
|
$8.250000
|
1/9/2019
|
S
|
3
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.245000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
200
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.260000
|
1/9/2019
|
S
|
100
|
$8.270000
|
1/9/2019
|
S
|
100
|
$8.270000
|
1/9/2019
|
S
|
100
|
$8.270000
|
1/9/2019
|
S
|
100
|
$8.270000
|
1/9/2019
|
S
|
100
|
$8.280000
|
1/9/2019
|
S
|
100
|
$8.285000
|
1/9/2019
|
S
|
100
|
$8.285000
|
1/9/2019
|
S
|
100
|
$8.290000
|
1/9/2019
|
S
|
100
|
$8.290000
|
1/9/2019
|
S
|
200
|
$8.300000
|
1/9/2019
|
S
|
100
|
$8.290000
|
1/9/2019
|
S
|
100
|
$8.285000
|
1/9/2019
|
S
|
100
|
$8.275000
|
1/9/2019
|
S
|
100
|
$8.275000
|
1/9/2019
|
S
|
100
|
$8.275000
|
1/9/2019
|
S
|
200
|
$8.250000
|
1/9/2019
|
S
|
115
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.250000
|
1/9/2019
|
S
|
200
|
$8.250000
|
1/9/2019
|
S
|
100
|
$8.260000
|
1/9/2019
|
S
|
100
|
$8.260000
|
1/9/2019
|
S
|
100
|
$8.270000
|
1/9/2019
|
S
|
100
|
$8.270000
|
1/9/2019
|
S
|
100
|
$8.245000
|
1/9/2019
|
S
|
100
|
$8.245000
|
1/9/2019
|
S
|
100
|
$8.245000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
200
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.195000
|
1/9/2019
|
S
|
200
|
$8.195000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.205000
|
1/9/2019
|
S
|
100
|
$8.205000
|
1/9/2019
|
S
|
100
|
$8.205000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
300
|
$8.215000
|
1/9/2019
|
S
|
200
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
200
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
200
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
200
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
48
|
$8.225000
|
1/9/2019
|
S
|
127
|
$8.220000
|
1/9/2019
|
B
|
24
|
$8.240000
|
1/9/2019
|
S
|
74
|
$8.240000
|
1/9/2019
|
B
|
693
|
$8.240000
|
1/9/2019
|
B
|
3
|
$8.240000
|
1/9/2019
|
B
|
500
|
$8.240000
|
1/9/2019
|
S
|
1,700
|
$8.240000
|
1/9/2019
|
B
|
24
|
$8.240000
|
1/9/2019
|
B
|
2,134
|
$8.240000
|
1/9/2019
|
B
|
1,200
|
$8.240000
|
1/9/2019
|
S
|
656
|
$8.240000
|
1/9/2019
|
B
|
85
|
$8.240000
|
1/9/2019
|
S
|
57
|
$8.240000
|
1/9/2019
|
B
|
600
|
$8.240000
|
1/9/2019
|
B
|
1,998
|
$8.240000
|
1/9/2019
|
B
|
24
|
$8.240000
|
1/9/2019
|
B
|
24
|
$8.240000
|
1/9/2019
|
B
|
116
|
$8.240000
|
1/9/2019
|
S
|
2,697
|
$8.240000
|
1/9/2019
|
S
|
216
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.040000
|
1/9/2019
|
S
|
100
|
$8.040000
|
1/9/2019
|
S
|
400
|
$8.040000
|
1/9/2019
|
S
|
100
|
$8.020000
|
1/9/2019
|
S
|
300
|
$8.020000
|
1/9/2019
|
S
|
100
|
$8.110000
|
1/9/2019
|
S
|
100
|
$8.110000
|
1/9/2019
|
S
|
100
|
$8.220000
|
1/9/2019
|
S
|
200
|
$8.220000
|
1/9/2019
|
S
|
500
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
800
|
$8.210000
|
1/9/2019
|
S
|
141
|
$8.200000
|
1/9/2019
|
S
|
322
|
$8.200000
|
1/9/2019
|
S
|
237
|
$8.200000
|
1/9/2019
|
S
|
97
|
$8.200000
|
1/9/2019
|
S
|
3
|
$8.200000
|
1/9/2019
|
S
|
300
|
$8.210000
|
1/9/2019
|
S
|
200
|
$8.210000
|
1/9/2019
|
S
|
300
|
$8.150000
|
1/9/2019
|
S
|
19
|
$8.150000
|
1/9/2019
|
S
|
300
|
$8.150000
|
1/9/2019
|
S
|
81
|
$8.150000
|
1/9/2019
|
S
|
40
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
400
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.240000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.340000
|
1/9/2019
|
S
|
100
|
$8.040000
|
1/9/2019
|
S
|
100
|
$8.180000
|
1/9/2019
|
S
|
100
|
$8.170000
|
1/9/2019
|
S
|
100
|
$8.190000
|
1/9/2019
|
S
|
35
|
$8.190000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.200000
|
1/9/2019
|
S
|
100
|
$8.140000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
100
|
$8.285000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.230000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.235000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.205000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.205000
|
1/9/2019
|
S
|
200
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.210000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
100
|
$8.215000
|
1/9/2019
|
S
|
52
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
100
|
$8.225000
|
1/9/2019
|
S
|
300
|
$8.225000
|
1/9/2019
|
B
|
180
|
$8.172583
|
1/9/2019
|
S
|
500
|
$8.227900
|
1/9/2019
|
B
|
12,896
|
$8.240000
|
1/9/2019
|
S
|
30,100
|
$8.209415
|
1/9/2019
|
S
|
35,200
|
$8.209415
|
1/9/2019
|
B
|
35,200
|
$8.209415
|
1/9/2019
|
B
|
500
|
$8.227900
|
1/9/2019
|
S
|
12,896
|
$8.240000
|
1/9/2019
|
B
|
30,100
|
$8.209415
|
1/9/2019
|
B
|
35,200
|
$8.209415
|
1/10/2019
|
S
|
100
|
$8.050000
|
1/10/2019
|
B
|
100
|
$8.050000
|
1/10/2019
|
B
|
889
|
$8.373965
|
1/10/2019
|
S
|
889
|
$8.373965
|
1/10/2019
|
B
|
2,000
|
$8.372750
|
1/10/2019
|
B
|
173
|
$8.470000
|
1/10/2019
|
S
|
728
|
$8.470000
|
1/10/2019
|
S
|
560
|
$8.470000
|
1/10/2019
|
S
|
173
|
$8.470000
|
1/10/2019
|
B
|
728
|
$8.470000
|
1/10/2019
|
S
|
728
|
$8.470000
|
1/10/2019
|
S
|
560
|
$8.470000
|
1/10/2019
|
B
|
560
|
$8.470000
|
1/10/2019
|
B
|
200
|
$8.300000
|
1/10/2019
|
S
|
200
|
$8.300000
|
1/10/2019
|
B
|
728
|
$8.470000
|
1/10/2019
|
B
|
560
|
$8.470000
|
1/10/2019
|
S
|
2,000
|
$8.372750
|
1/10/2019
|
B
|
560
|
$8.470000
|
1/10/2019
|
S
|
560
|
$8.470000
|
1/10/2019
|
S
|
57
|
$8.380000
|
1/10/2019
|
S
|
13
|
$8.420000
|
1/10/2019
|
B
|
1,900
|
$8.389600
|
1/10/2019
|
B
|
100
|
$8.049900
|
1/10/2019
|
S
|
819
|
$8.372814
|
1/10/2019
|
S
|
12
|
$8.120000
|
1/10/2019
|
S
|
1
|
$8.300000
|
1/10/2019
|
B
|
8
|
$8.400000
|
1/10/2019
|
S
|
100
|
$8.405000
|
1/10/2019
|
S
|
100
|
$8.415000
|
1/10/2019
|
S
|
21
|
$8.430000
|
1/10/2019
|
S
|
79
|
$8.430000
|
1/10/2019
|
S
|
8
|
$8.460000
|
1/10/2019
|
S
|
100
|
$8.455000
|
1/10/2019
|
S
|
100
|
$8.410000
|
1/10/2019
|
B
|
728
|
$8.470000
|
1/10/2019
|
B
|
560
|
$8.470000
|
1/10/2019
|
S
|
100
|
$8.050000
|
1/10/2019
|
S
|
100
|
$8.080000
|
1/10/2019
|
S
|
100
|
$8.330000
|
1/10/2019
|
S
|
100
|
$8.310000
|
1/10/2019
|
S
|
100
|
$8.315000
|
1/10/2019
|
S
|
100
|
$8.310000
|
1/10/2019
|
S
|
100
|
$8.300000
|
1/10/2019
|
S
|
24
|
$8.300000
|
1/10/2019
|
B
|
1
|
$8.340000
|
1/10/2019
|
S
|
100
|
$8.350000
|
1/10/2019
|
B
|
100
|
$8.405000
|
1/10/2019
|
B
|
100
|
$8.400000
|
1/10/2019
|
B
|
100
|
$8.410000
|
1/10/2019
|
B
|
100
|
$8.410000
|
1/10/2019
|
B
|
100
|
$8.410000
|
1/10/2019
|
B
|
100
|
$8.430000
|
1/10/2019
|
B
|
100
|
$8.440000
|
1/10/2019
|
B
|
100
|
$8.440000
|
1/10/2019
|
B
|
100
|
$8.440000
|
1/10/2019
|
B
|
100
|
$8.430000
|
1/10/2019
|
B
|
33
|
$8.420000
|
1/10/2019
|
B
|
67
|
$8.420000
|
1/10/2019
|
B
|
100
|
$8.410000
|
1/10/2019
|
S
|
100
|
$8.400000
|
1/10/2019
|
S
|
100
|
$8.420000
|
1/10/2019
|
S
|
100
|
$8.360000
|
1/10/2019
|
S
|
100
|
$8.415000
|
1/10/2019
|
S
|
100
|
$8.420000
|
1/10/2019
|
S
|
100
|
$8.380000
|
1/10/2019
|
S
|
100
|
$8.320000
|
1/10/2019
|
S
|
100
|
$8.360000
|
1/10/2019
|
S
|
100
|
$8.450000
|
1/10/2019
|
S
|
100
|
$8.415000
|
1/10/2019
|
S
|
100
|
$8.410000
|
1/10/2019
|
S
|
100
|
$8.430000
|
1/10/2019
|
S
|
100
|
$8.460000
|
1/10/2019
|
S
|
100
|
$8.470000
|
1/10/2019
|
B
|
1,870
|
$8.470000
|
1/10/2019
|
S
|
100
|
$8.470000
|
1/10/2019
|
S
|
100
|
$8.330000
|
1/10/2019
|
S
|
100
|
$8.330000
|
1/10/2019
|
S
|
500
|
$8.330000
|
1/10/2019
|
S
|
100
|
$8.410000
|
1/10/2019
|
S
|
100
|
$8.420000
|
1/10/2019
|
S
|
100
|
$8.420000
|
1/10/2019
|
S
|
500
|
$8.460000
|
1/10/2019
|
S
|
200
|
$8.460000
|
1/10/2019
|
S
|
100
|
$8.380000
|
1/10/2019
|
S
|
100
|
$8.340000
|
1/10/2019
|
S
|
113
|
$8.340000
|
1/10/2019
|
S
|
221
|
$8.340000
|
1/10/2019
|
S
|
123
|
$8.340000
|
1/10/2019
|
S
|
243
|
$8.340000
|
1/10/2019
|
S
|
200
|
$8.420000
|
1/10/2019
|
S
|
100
|
$8.440000
|
1/10/2019
|
S
|
600
|
$8.460000
|
1/10/2019
|
S
|
100
|
$8.460000
|
1/10/2019
|
S
|
100
|
$8.460000
|
1/10/2019
|
S
|
100
|
$8.420000
|
1/10/2019
|
S
|
200
|
$8.420000
|
1/10/2019
|
S
|
500
|
$8.420000
|
1/10/2019
|
S
|
100
|
$8.450000
|
1/10/2019
|
S
|
6
|
$8.460000
|
1/10/2019
|
S
|
100
|
$8.460000
|
1/10/2019
|
B
|
100
|
$8.400000
|
1/10/2019
|
S
|
100
|
$8.465000
|
1/10/2019
|
S
|
52
|
$8.460000
|
1/10/2019
|
S
|
100
|
$8.465000
|
1/10/2019
|
B
|
889
|
$8.373965
|
1/10/2019
|
S
|
1,900
|
$8.389600
|
1/10/2019
|
S
|
100
|
$8.049900
|
1/10/2019
|
B
|
1,900
|
$8.389600
|
1/10/2019
|
B
|
100
|
$8.049900
|
1/11/2019
|
B
|
39
|
$8.429231
|
1/11/2019
|
S
|
39
|
$8.429231
|
1/11/2019
|
S
|
600
|
$8.429167
|
1/11/2019
|
S
|
696
|
$8.530000
|
1/11/2019
|
B
|
2
|
$8.530000
|
1/11/2019
|
S
|
696
|
$8.530000
|
1/11/2019
|
B
|
696
|
$8.530000
|
1/11/2019
|
B
|
94
|
$8.260000
|
1/11/2019
|
S
|
2
|
$8.530000
|
1/11/2019
|
B
|
35
|
$8.530000
|
1/11/2019
|
S
|
35
|
$8.530000
|
1/11/2019
|
S
|
94
|
$8.260000
|
1/11/2019
|
B
|
696
|
$8.530000
|
1/11/2019
|
B
|
600
|
$8.429167
|
1/11/2019
|
B
|
696
|
$8.530000
|
1/11/2019
|
S
|
696
|
$8.530000
|
1/11/2019
|
S
|
16
|
$8.385000
|
1/11/2019
|
S
|
23
|
$8.460000
|
1/11/2019
|
S
|
600
|
$8.429300
|
1/11/2019
|
S
|
94
|
$8.290000
|
1/11/2019
|
S
|
70
|
$8.290000
|
1/11/2019
|
S
|
30
|
$8.290000
|
1/11/2019
|
S
|
89
|
$8.320000
|
1/11/2019
|
S
|
70
|
$8.400000
|
1/11/2019
|
B
|
100
|
$8.480000
|
1/11/2019
|
B
|
6
|
$8.430000
|
1/11/2019
|
B
|
68
|
$8.430000
|
1/11/2019
|
S
|
98
|
$8.390000
|
1/11/2019
|
B
|
696
|
$8.530000
|
1/11/2019
|
S
|
173
|
$8.210000
|
1/11/2019
|
S
|
100
|
$8.280000
|
1/11/2019
|
S
|
100
|
$8.260000
|
1/11/2019
|
S
|
100
|
$8.270000
|
1/11/2019
|
S
|
100
|
$8.270000
|
1/11/2019
|
S
|
100
|
$8.250000
|
1/11/2019
|
S
|
100
|
$8.260000
|
1/11/2019
|
S
|
100
|
$8.260000
|
1/11/2019
|
S
|
39
|
$8.260000
|
1/11/2019
|
B
|
100
|
$8.300000
|
1/11/2019
|
S
|
100
|
$8.350000
|
1/11/2019
|
S
|
100
|
$8.410000
|
1/11/2019
|
B
|
100
|
$8.440000
|
1/11/2019
|
B
|
100
|
$8.490000
|
1/11/2019
|
B
|
100
|
$8.430000
|
1/11/2019
|
B
|
100
|
$8.420000
|
1/11/2019
|
S
|
587
|
$8.530000
|
1/11/2019
|
B
|
577
|
$8.530000
|
1/11/2019
|
S
|
1
|
$8.530000
|
1/11/2019
|
B
|
437
|
$8.530000
|
1/11/2019
|
S
|
600
|
$8.290000
|
1/11/2019
|
S
|
100
|
$8.290000
|
1/11/2019
|
S
|
400
|
$8.310000
|
1/11/2019
|
S
|
100
|
$8.310000
|
1/11/2019
|
S
|
100
|
$8.310000
|
1/11/2019
|
S
|
100
|
$8.340000
|
1/11/2019
|
S
|
100
|
$8.400000
|
1/11/2019
|
S
|
100
|
$8.430000
|
1/11/2019
|
S
|
93
|
$8.450000
|
1/11/2019
|
S
|
500
|
$8.450000
|
1/11/2019
|
S
|
100
|
$8.450000
|
1/11/2019
|
S
|
100
|
$8.430000
|
1/11/2019
|
S
|
700
|
$8.430000
|
1/11/2019
|
S
|
800
|
$8.390000
|
1/11/2019
|
S
|
100
|
$8.390000
|
1/11/2019
|
S
|
300
|
$8.420000
|
1/11/2019
|
S
|
500
|
$8.420000
|
1/11/2019
|
S
|
100
|
$8.420000
|
1/11/2019
|
S
|
100
|
$8.430000
|
1/11/2019
|
S
|
200
|
$8.460000
|
1/11/2019
|
S
|
300
|
$8.460000
|
1/11/2019
|
S
|
100
|
$8.460000
|
1/11/2019
|
S
|
100
|
$8.530000
|
1/11/2019
|
S
|
100
|
$8.530000
|
1/11/2019
|
S
|
100
|
$8.270000
|
1/11/2019
|
S
|
100
|
$8.345000
|
1/11/2019
|
S
|
100
|
$8.345000
|
1/11/2019
|
S
|
100
|
$8.375000
|
1/11/2019
|
S
|
100
|
$8.430000
|
1/11/2019
|
S
|
100
|
$8.425000
|
1/11/2019
|
S
|
100
|
$8.405000
|
1/11/2019
|
B
|
100
|
$8.445000
|
1/11/2019
|
B
|
39
|
$8.429231
|
1/11/2019
|
B
|
600
|
$8.429300
|
1/11/2019
|
S
|
600
|
$8.429300
|
1/14/2019
|
B
|
100
|
$8.400000
|
1/14/2019
|
S
|
100
|
$8.400000
|
1/14/2019
|
S
|
2,016
|
$8.610000
|
1/14/2019
|
B
|
566
|
$8.610000
|
1/14/2019
|
B
|
493
|
$8.610000
|
1/14/2019
|
S
|
493
|
$8.610000
|
1/14/2019
|
B
|
2,016
|
$8.610000
|
1/14/2019
|
S
|
347
|
$8.610000
|
1/14/2019
|
S
|
2,016
|
$8.610000
|
1/14/2019
|
S
|
566
|
$8.610000
|
1/14/2019
|
S
|
233
|
$8.610000
|
1/14/2019
|
B
|
233
|
$8.610000
|
1/14/2019
|
B
|
347
|
$8.610000
|
1/14/2019
|
B
|
4,975
|
$8.610000
|
1/14/2019
|
B
|
13
|
$8.400000
|
1/14/2019
|
S
|
716
|
$8.611466
|
1/14/2019
|
S
|
13
|
$8.400000
|
1/14/2019
|
B
|
716
|
$8.611466
|
1/14/2019
|
S
|
4,975
|
$8.610000
|
1/14/2019
|
B
|
1,900
|
$8.652005
|
1/14/2019
|
B
|
27,347
|
$8.610000
|
1/14/2019
|
S
|
27,347
|
$8.610000
|
1/14/2019
|
B
|
566
|
$8.610000
|
1/14/2019
|
B
|
27,347
|
$8.610000
|
1/14/2019
|
B
|
600
|
$8.610000
|
1/14/2019
|
S
|
600
|
$8.610000
|
1/14/2019
|
S
|
566
|
$8.610000
|
1/14/2019
|
S
|
27,347
|
$8.610000
|
1/14/2019
|
B
|
4,975
|
$8.610000
|
1/14/2019
|
S
|
1,900
|
$8.652005
|
1/14/2019
|
S
|
52,000
|
$8.610000
|
1/14/2019
|
S
|
78,000
|
$8.610000
|
1/14/2019
|
S
|
13
|
$8.400000
|
1/14/2019
|
B
|
21
|
$8.660000
|
1/14/2019
|
B
|
351
|
$8.607500
|
1/14/2019
|
B
|
1,800
|
$8.665900
|
1/14/2019
|
B
|
100
|
$8.399900
|
1/14/2019
|
S
|
4,975
|
$8.610000
|
1/14/2019
|
B
|
695
|
$8.610000
|
1/14/2019
|
S
|
94
|
$8.445000
|
1/14/2019
|
S
|
66
|
$8.760000
|
1/14/2019
|
S
|
100
|
$8.705000
|
1/14/2019
|
S
|
24
|
$8.630000
|
1/14/2019
|
S
|
76
|
$8.630000
|
1/14/2019
|
S
|
100
|
$8.380000
|
1/14/2019
|
S
|
100
|
$8.390000
|
1/14/2019
|
S
|
100
|
$8.380000
|
1/14/2019
|
S
|
100
|
$8.340000
|
1/14/2019
|
S
|
100
|
$8.390000
|
1/14/2019
|
S
|
100
|
$8.750000
|
1/14/2019
|
S
|
100
|
$8.710000
|
1/14/2019
|
S
|
20
|
$8.600000
|
1/14/2019
|
S
|
27,347
|
$8.610000
|
1/14/2019
|
S
|
100
|
$8.400000
|
1/14/2019
|
S
|
100
|
$8.745000
|
1/14/2019
|
S
|
100
|
$8.685000
|
1/14/2019
|
S
|
100
|
$8.730000
|
1/14/2019
|
S
|
100
|
$8.725000
|
1/14/2019
|
S
|
100
|
$8.695000
|
1/14/2019
|
S
|
100
|
$8.700000
|
1/14/2019
|
S
|
100
|
$8.730000
|
1/14/2019
|
S
|
100
|
$8.600000
|
1/14/2019
|
S
|
100
|
$8.615000
|
1/14/2019
|
S
|
100
|
$8.620000
|
1/14/2019
|
S
|
100
|
$8.630000
|
1/14/2019
|
B
|
500
|
$8.610000
|
1/14/2019
|
B
|
951
|
$8.610000
|
1/14/2019
|
B
|
900
|
$8.610000
|
1/14/2019
|
B
|
39
|
$8.610000
|
1/14/2019
|
B
|
577
|
$8.610000
|
1/14/2019
|
B
|
4,700
|
$8.610000
|
1/14/2019
|
B
|
8,787
|
$8.610000
|
1/14/2019
|
B
|
700
|
$8.610000
|
1/14/2019
|
B
|
3,004
|
$8.610000
|
1/14/2019
|
B
|
20,910
|
$8.610000
|
1/14/2019
|
B
|
48
|
$8.610000
|
1/14/2019
|
B
|
838
|
$8.610000
|
1/14/2019
|
S
|
351
|
$8.610000
|
1/14/2019
|
B
|
234
|
$8.610000
|
1/14/2019
|
B
|
1,647
|
$8.610000
|
1/14/2019
|
B
|
23,743
|
$8.610000
|
1/14/2019
|
B
|
1,450
|
$8.610000
|
1/14/2019
|
B
|
6,335
|
$8.610000
|
1/14/2019
|
S
|
300
|
$8.610000
|
1/14/2019
|
B
|
100
|
$8.610000
|
1/14/2019
|
B
|
3,269
|
$8.610000
|
1/14/2019
|
B
|
705
|
$8.610000
|
1/14/2019
|
B
|
100
|
$8.610000
|
1/14/2019
|
B
|
52,000
|
$8.610000
|
1/14/2019
|
S
|
13
|
$8.400000
|
1/14/2019
|
S
|
800
|
$8.380000
|
1/14/2019
|
S
|
100
|
$8.370000
|
1/14/2019
|
S
|
100
|
$8.390000
|
1/14/2019
|
S
|
487
|
$8.440000
|
1/14/2019
|
S
|
112
|
$8.440000
|
1/14/2019
|
S
|
201
|
$8.440000
|
1/14/2019
|
S
|
100
|
$8.470000
|
1/14/2019
|
S
|
100
|
$8.470000
|
1/14/2019
|
S
|
100
|
$8.470000
|
1/14/2019
|
S
|
100
|
$8.470000
|
1/14/2019
|
S
|
100
|
$8.470000
|
1/14/2019
|
S
|
100
|
$8.470000
|
1/14/2019
|
S
|
100
|
$8.470000
|
1/14/2019
|
S
|
430
|
$8.480000
|
1/14/2019
|
S
|
270
|
$8.480000
|
1/14/2019
|
S
|
100
|
$8.480000
|
1/14/2019
|
S
|
100
|
$8.530000
|
1/14/2019
|
S
|
200
|
$8.580000
|
1/14/2019
|
S
|
100
|
$8.600000
|
1/14/2019
|
S
|
200
|
$8.600000
|
1/14/2019
|
S
|
100
|
$8.600000
|
1/14/2019
|
S
|
100
|
$8.600000
|
1/14/2019
|
S
|
200
|
$8.610000
|
1/14/2019
|
S
|
100
|
$8.620000
|
1/14/2019
|
S
|
200
|
$8.620000
|
1/14/2019
|
S
|
100
|
$8.660000
|
1/14/2019
|
S
|
100
|
$8.660000
|
1/14/2019
|
S
|
100
|
$8.660000
|
1/14/2019
|
S
|
100
|
$8.670000
|
1/14/2019
|
S
|
100
|
$8.670000
|
1/14/2019
|
S
|
500
|
$8.670000
|
1/14/2019
|
S
|
100
|
$8.690000
|
1/14/2019
|
S
|
300
|
$8.670000
|
1/14/2019
|
S
|
500
|
$8.670000
|
1/14/2019
|
S
|
600
|
$8.680000
|
1/14/2019
|
S
|
100
|
$8.750000
|
1/14/2019
|
S
|
100
|
$8.750000
|
1/14/2019
|
S
|
100
|
$8.750000
|
1/14/2019
|
S
|
100
|
$8.750000
|
1/14/2019
|
S
|
100
|
$8.750000
|
1/14/2019
|
S
|
100
|
$8.680000
|
1/14/2019
|
S
|
800
|
$8.680000
|
1/14/2019
|
S
|
348
|
$8.680000
|
1/14/2019
|
S
|
100
|
$8.680000
|
1/14/2019
|
S
|
48
|
$8.680000
|
1/14/2019
|
S
|
252
|
$8.680000
|
1/14/2019
|
S
|
52
|
$8.680000
|
1/14/2019
|
S
|
48
|
$8.680000
|
1/14/2019
|
S
|
100
|
$8.680000
|
1/14/2019
|
S
|
100
|
$8.680000
|
1/14/2019
|
S
|
100
|
$8.690000
|
1/14/2019
|
S
|
75
|
$8.690000
|
1/14/2019
|
S
|
325
|
$8.690000
|
1/14/2019
|
S
|
100
|
$8.690000
|
1/14/2019
|
S
|
100
|
$8.690000
|
1/14/2019
|
S
|
100
|
$8.700000
|
1/14/2019
|
S
|
800
|
$8.710000
|
1/14/2019
|
S
|
600
|
$8.730000
|
1/14/2019
|
S
|
100
|
$8.730000
|
1/14/2019
|
S
|
700
|
$8.740000
|
1/14/2019
|
S
|
700
|
$8.730000
|
1/14/2019
|
S
|
100
|
$8.700000
|
1/14/2019
|
S
|
300
|
$8.700000
|
1/14/2019
|
S
|
100
|
$8.700000
|
1/14/2019
|
S
|
400
|
$8.700000
|
1/14/2019
|
S
|
100
|
$8.700000
|
1/14/2019
|
S
|
200
|
$8.710000
|
1/14/2019
|
S
|
500
|
$8.710000
|
1/14/2019
|
S
|
100
|
$8.710000
|
1/14/2019
|
S
|
700
|
$8.610000
|
1/14/2019
|
S
|
300
|
$8.610000
|
1/14/2019
|
S
|
800
|
$8.620000
|
1/14/2019
|
S
|
34
|
$8.725000
|
1/14/2019
|
S
|
100
|
$8.600000
|
1/14/2019
|
B
|
13
|
$8.400000
|
1/14/2019
|
S
|
716
|
$8.611466
|
1/14/2019
|
B
|
4,975
|
$8.610000
|
1/14/2019
|
S
|
1,800
|
$8.665900
|
1/14/2019
|
S
|
100
|
$8.399900
|
1/14/2019
|
S
|
351
|
$8.607500
|
1/14/2019
|
S
|
4,975
|
$8.610000
|
1/14/2019
|
B
|
1,800
|
$8.665900
|
1/14/2019
|
B
|
100
|
$8.399900
|
1/14/2019
|
B
|
351
|
$8.607500
|
1/15/2019
|
B
|
100
|
$8.770000
|
1/15/2019
|
S
|
100
|
$8.770000
|
1/15/2019
|
S
|
178
|
$8.705618
|
1/15/2019
|
B
|
178
|
$8.705618
|
1/15/2019
|
S
|
900
|
$8.681667
|
1/15/2019
|
B
|
73
|
$8.740000
|
1/15/2019
|
B
|
900
|
$8.681667
|
1/15/2019
|
S
|
73
|
$8.740000
|
1/15/2019
|
B
|
47
|
$8.740000
|
1/15/2019
|
B
|
50
|
$8.800000
|
1/15/2019
|
B
|
44
|
$8.580000
|
1/15/2019
|
B
|
17
|
$8.700000
|
1/15/2019
|
B
|
20
|
$8.670000
|
1/15/2019
|
S
|
700
|
$8.665100
|
1/15/2019
|
S
|
100
|
$8.710100
|
1/15/2019
|
S
|
100
|
$8.770600
|
1/15/2019
|
B
|
100
|
$8.870000
|
1/15/2019
|
B
|
100
|
$8.840000
|
1/15/2019
|
B
|
100
|
$8.770000
|
1/15/2019
|
B
|
100
|
$8.675000
|
1/15/2019
|
B
|
90
|
$8.690000
|
1/15/2019
|
B
|
10
|
$8.690000
|
1/15/2019
|
S
|
11
|
$8.730000
|
1/15/2019
|
S
|
92
|
$8.740000
|
1/15/2019
|
S
|
100
|
$8.690000
|
1/15/2019
|
S
|
100
|
$8.710000
|
1/15/2019
|
B
|
100
|
$8.770000
|
1/15/2019
|
B
|
200
|
$8.770000
|
1/15/2019
|
B
|
100
|
$8.720000
|
1/15/2019
|
B
|
100
|
$8.720000
|
1/15/2019
|
B
|
500
|
$8.730000
|
1/15/2019
|
B
|
100
|
$8.720000
|
1/15/2019
|
B
|
100
|
$8.710000
|
1/15/2019
|
B
|
100
|
$8.770000
|
1/15/2019
|
B
|
200
|
$8.770000
|
1/15/2019
|
B
|
100
|
$8.770000
|
1/15/2019
|
B
|
200
|
$8.770000
|
1/15/2019
|
B
|
200
|
$8.770000
|
1/15/2019
|
B
|
400
|
$8.810000
|
1/15/2019
|
B
|
300
|
$8.850000
|
1/15/2019
|
B
|
200
|
$8.850000
|
1/15/2019
|
B
|
100
|
$8.900000
|
1/15/2019
|
B
|
300
|
$8.900000
|
1/15/2019
|
B
|
100
|
$8.900000
|
1/15/2019
|
B
|
100
|
$8.880000
|
1/15/2019
|
B
|
100
|
$8.870000
|
1/15/2019
|
B
|
100
|
$8.860000
|
1/15/2019
|
B
|
100
|
$8.850000
|
1/15/2019
|
B
|
100
|
$8.850000
|
1/15/2019
|
B
|
100
|
$8.830000
|
1/15/2019
|
B
|
200
|
$8.860000
|
1/15/2019
|
B
|
200
|
$8.860000
|
1/15/2019
|
B
|
100
|
$8.860000
|
1/15/2019
|
B
|
100
|
$8.880000
|
1/15/2019
|
B
|
100
|
$8.880000
|
1/15/2019
|
B
|
100
|
$8.860000
|
1/15/2019
|
B
|
100
|
$8.860000
|
1/15/2019
|
B
|
100
|
$8.870000
|
1/15/2019
|
B
|
100
|
$8.820000
|
1/15/2019
|
B
|
100
|
$8.790000
|
1/15/2019
|
B
|
100
|
$8.790000
|
1/15/2019
|
B
|
100
|
$8.750000
|
1/15/2019
|
B
|
100
|
$8.730000
|
1/15/2019
|
B
|
100
|
$8.810000
|
1/15/2019
|
B
|
100
|
$8.810000
|
1/15/2019
|
B
|
100
|
$8.810000
|
1/15/2019
|
B
|
100
|
$8.810000
|
1/15/2019
|
B
|
200
|
$8.780000
|
1/15/2019
|
B
|
100
|
$8.770000
|
1/15/2019
|
B
|
100
|
$8.800000
|
1/15/2019
|
B
|
100
|
$8.780000
|
1/15/2019
|
B
|
100
|
$8.810000
|
1/15/2019
|
B
|
100
|
$8.740000
|
1/15/2019
|
B
|
100
|
$8.740000
|
1/15/2019
|
B
|
91
|
$8.750000
|
1/15/2019
|
B
|
100
|
$8.740000
|
1/15/2019
|
B
|
44
|
$8.740000
|
1/15/2019
|
B
|
100
|
$8.710000
|
1/15/2019
|
B
|
100
|
$8.670000
|
1/15/2019
|
B
|
100
|
$8.650000
|
1/15/2019
|
B
|
100
|
$8.560000
|
1/15/2019
|
B
|
100
|
$8.660000
|
1/15/2019
|
B
|
737
|
$8.740000
|
1/15/2019
|
B
|
781
|
$8.740000
|
1/15/2019
|
S
|
521
|
$8.740000
|
1/15/2019
|
B
|
76
|
$8.740000
|
1/15/2019
|
B
|
77
|
$8.740000
|
1/15/2019
|
S
|
626
|
$8.740000
|
1/15/2019
|
S
|
400
|
$8.750000
|
1/15/2019
|
S
|
200
|
$8.750000
|
1/15/2019
|
S
|
100
|
$8.800000
|
1/15/2019
|
S
|
100
|
$8.640000
|
1/15/2019
|
S
|
100
|
$8.640000
|
1/15/2019
|
S
|
100
|
$8.640000
|
1/15/2019
|
S
|
100
|
$8.640000
|
1/15/2019
|
S
|
100
|
$8.740000
|
1/15/2019
|
S
|
100
|
$8.780000
|
1/15/2019
|
S
|
100
|
$8.810000
|
1/15/2019
|
S
|
100
|
$8.590000
|
1/15/2019
|
S
|
100
|
$8.590000
|
1/15/2019
|
S
|
100
|
$8.590000
|
1/15/2019
|
S
|
100
|
$8.590000
|
1/15/2019
|
S
|
200
|
$8.590000
|
1/15/2019
|
S
|
100
|
$8.590000
|
1/15/2019
|
S
|
100
|
$8.590000
|
1/15/2019
|
S
|
600
|
$8.660000
|
1/15/2019
|
S
|
100
|
$8.660000
|
1/15/2019
|
S
|
600
|
$8.620000
|
1/15/2019
|
S
|
100
|
$8.620000
|
1/15/2019
|
S
|
169
|
$8.630000
|
1/15/2019
|
S
|
409
|
$8.590000
|
1/15/2019
|
S
|
91
|
$8.590000
|
1/15/2019
|
S
|
100
|
$8.700000
|
1/15/2019
|
S
|
100
|
$8.690000
|
1/15/2019
|
S
|
200
|
$8.700000
|
1/15/2019
|
S
|
600
|
$8.700000
|
1/15/2019
|
S
|
100
|
$8.750000
|
1/15/2019
|
S
|
200
|
$8.750000
|
1/15/2019
|
S
|
100
|
$8.750000
|
1/15/2019
|
B
|
100
|
$8.750000
|
1/15/2019
|
S
|
178
|
$8.705618
|
1/15/2019
|
B
|
100
|
$8.710100
|
1/15/2019
|
B
|
100
|
$8.770600
|
1/15/2019
|
B
|
700
|
$8.665100
|
1/15/2019
|
S
|
100
|
$8.710100
|
1/15/2019
|
S
|
100
|
$8.770600
|
1/15/2019
|
S
|
700
|
$8.665100
|
1/16/2019
|
S
|
100
|
$8.740000
|
1/16/2019
|
B
|
100
|
$8.740000
|
1/16/2019
|
B
|
9,099
|
$8.540000
|
1/16/2019
|
S
|
15
|
$8.660000
|
1/16/2019
|
B
|
16
|
$8.545000
|
1/16/2019
|
B
|
15
|
$8.660000
|
1/16/2019
|
S
|
16
|
$8.545000
|
1/16/2019
|
S
|
9,099
|
$8.540000
|
1/16/2019
|
S
|
1,600
|
$8.590313
|
1/16/2019
|
S
|
1,441
|
$8.540000
|
1/16/2019
|
B
|
1
|
$8.540000
|
1/16/2019
|
B
|
100
|
$8.561000
|
1/16/2019
|
B
|
100
|
$8.561000
|
1/16/2019
|
B
|
15
|
$8.540000
|
1/16/2019
|
S
|
1
|
$8.540000
|
1/16/2019
|
S
|
93
|
$8.540000
|
1/16/2019
|
S
|
15
|
$8.540000
|
1/16/2019
|
B
|
1,441
|
$8.540000
|
1/16/2019
|
S
|
93
|
$8.540000
|
1/16/2019
|
B
|
93
|
$8.540000
|
1/16/2019
|
B
|
93
|
$8.540000
|
1/16/2019
|
S
|
100
|
$8.561000
|
1/16/2019
|
S
|
100
|
$8.561000
|
1/16/2019
|
B
|
9,099
|
$8.540000
|
1/16/2019
|
B
|
1,600
|
$8.590313
|
1/16/2019
|
B
|
15
|
$8.660000
|
1/16/2019
|
S
|
16
|
$8.545000
|
1/16/2019
|
S
|
1,500
|
$8.580400
|
1/16/2019
|
S
|
7,167
|
$8.540000
|
1/16/2019
|
S
|
100
|
$8.740600
|
1/16/2019
|
S
|
1,932
|
$8.540000
|
1/16/2019
|
B
|
27
|
$8.720000
|
1/16/2019
|
B
|
73
|
$8.720000
|
1/16/2019
|
B
|
100
|
$8.760000
|
1/16/2019
|
B
|
29
|
$8.750000
|
1/16/2019
|
B
|
71
|
$8.750000
|
1/16/2019
|
B
|
54
|
$8.660000
|
1/16/2019
|
B
|
1
|
$8.660000
|
1/16/2019
|
B
|
99
|
$8.660000
|
1/16/2019
|
B
|
46
|
$8.700000
|
1/16/2019
|
B
|
100
|
$8.685000
|
1/16/2019
|
B
|
100
|
$8.645000
|
1/16/2019
|
B
|
9
|
$8.540000
|
1/16/2019
|
B
|
91
|
$8.540000
|
1/16/2019
|
B
|
100
|
$8.565000
|
1/16/2019
|
B
|
308
|
$9.740300
|
1/16/2019
|
S
|
5
|
$8.550000
|
1/16/2019
|
S
|
95
|
$8.550000
|
1/16/2019
|
S
|
100
|
$8.540000
|
1/16/2019
|
B
|
100
|
$8.740000
|
1/16/2019
|
S
|
7
|
$8.840000
|
1/16/2019
|
B
|
200
|
$8.720000
|
1/16/2019
|
B
|
100
|
$8.720000
|
1/16/2019
|
B
|
100
|
$8.720000
|
1/16/2019
|
B
|
100
|
$8.720000
|
1/16/2019
|
B
|
100
|
$8.720000
|
1/16/2019
|
B
|
100
|
$8.730000
|
1/16/2019
|
B
|
100
|
$8.700000
|
1/16/2019
|
B
|
100
|
$8.700000
|
1/16/2019
|
B
|
100
|
$8.720000
|
1/16/2019
|
B
|
100
|
$8.700000
|
1/16/2019
|
B
|
100
|
$8.690000
|
1/16/2019
|
B
|
100
|
$8.745000
|
1/16/2019
|
B
|
100
|
$8.740000
|
1/16/2019
|
B
|
100
|
$8.720000
|
1/16/2019
|
B
|
100
|
$8.690000
|
1/16/2019
|
B
|
100
|
$8.730000
|
1/16/2019
|
B
|
100
|
$8.750000
|
1/16/2019
|
B
|
100
|
$8.780000
|
1/16/2019
|
B
|
100
|
$8.780000
|
1/16/2019
|
B
|
200
|
$8.770000
|
1/16/2019
|
B
|
100
|
$8.760000
|
1/16/2019
|
B
|
100
|
$8.760000
|
1/16/2019
|
B
|
100
|
$8.750000
|
1/16/2019
|
B
|
100
|
$8.750000
|
1/16/2019
|
B
|
100
|
$8.770000
|
1/16/2019
|
B
|
100
|
$8.750000
|
1/16/2019
|
B
|
100
|
$8.750000
|
1/16/2019
|
B
|
100
|
$8.720000
|
1/16/2019
|
B
|
100
|
$8.710000
|
1/16/2019
|
B
|
100
|
$8.700000
|
1/16/2019
|
B
|
100
|
$8.690000
|
1/16/2019
|
B
|
200
|
$8.690000
|
1/16/2019
|
B
|
100
|
$8.690000
|
1/16/2019
|
B
|
100
|
$8.680000
|
1/16/2019
|
B
|
100
|
$8.670000
|
1/16/2019
|
B
|
100
|
$8.690000
|
1/16/2019
|
B
|
100
|
$8.690000
|
1/16/2019
|
B
|
100
|
$8.690000
|
1/16/2019
|
B
|
100
|
$8.680000
|
1/16/2019
|
B
|
100
|
$8.680000
|
1/16/2019
|
B
|
100
|
$8.670000
|
1/16/2019
|
B
|
100
|
$8.650000
|
1/16/2019
|
B
|
100
|
$8.650000
|
1/16/2019
|
B
|
100
|
$8.660000
|
1/16/2019
|
B
|
200
|
$8.670000
|
1/16/2019
|
B
|
100
|
$8.670000
|
1/16/2019
|
B
|
100
|
$8.660000
|
1/16/2019
|
B
|
100
|
$8.650000
|
1/16/2019
|
B
|
100
|
$8.660000
|
1/16/2019
|
B
|
100
|
$8.650000
|
1/16/2019
|
B
|
100
|
$8.640000
|
1/16/2019
|
B
|
100
|
$8.660000
|
1/16/2019
|
B
|
100
|
$8.660000
|
1/16/2019
|
B
|
100
|
$8.660000
|
1/16/2019
|
B
|
100
|
$8.660000
|
1/16/2019
|
B
|
100
|
$8.660000
|
1/16/2019
|
B
|
100
|
$8.670000
|
1/16/2019
|
B
|
100
|
$8.680000
|
1/16/2019
|
B
|
100
|
$8.690000
|
1/16/2019
|
B
|
100
|
$8.580000
|
1/16/2019
|
B
|
200
|
$8.560000
|
1/16/2019
|
B
|
100
|
$8.560000
|
1/16/2019
|
B
|
100
|
$8.545000
|
1/16/2019
|
B
|
100
|
$8.535000
|
1/16/2019
|
B
|
100
|
$8.535000
|
1/16/2019
|
B
|
100
|
$8.535000
|
1/16/2019
|
S
|
2
|
$8.540000
|
1/16/2019
|
S
|
1,160
|
$8.540000
|
1/16/2019
|
B
|
44
|
$8.540000
|
1/16/2019
|
B
|
156
|
$8.540000
|
1/16/2019
|
S
|
147
|
$8.540000
|
1/16/2019
|
S
|
100
|
$8.660000
|
1/16/2019
|
S
|
600
|
$8.660000
|
1/16/2019
|
S
|
100
|
$8.710000
|
1/16/2019
|
S
|
100
|
$8.710000
|
1/16/2019
|
S
|
100
|
$8.760000
|
1/16/2019
|
S
|
100
|
$8.760000
|
1/16/2019
|
S
|
100
|
$8.760000
|
1/16/2019
|
S
|
100
|
$8.550000
|
1/16/2019
|
S
|
100
|
$8.560000
|
1/16/2019
|
S
|
100
|
$8.560000
|
1/16/2019
|
S
|
100
|
$8.560000
|
1/16/2019
|
S
|
300
|
$8.560000
|
1/16/2019
|
S
|
200
|
$8.560000
|
1/16/2019
|
S
|
800
|
$8.520000
|
1/16/2019
|
S
|
100
|
$8.550000
|
1/16/2019
|
S
|
499
|
$8.550000
|
1/16/2019
|
S
|
201
|
$8.550000
|
1/16/2019
|
S
|
500
|
$8.530000
|
1/16/2019
|
S
|
15
|
$8.660000
|
1/16/2019
|
B
|
16
|
$8.545000
|
1/16/2019
|
B
|
7,167
|
$8.540000
|
1/16/2019
|
B
|
100
|
$8.740600
|
1/16/2019
|
B
|
1,500
|
$8.580400
|
1/16/2019
|
B
|
1,932
|
$8.540000
|
1/16/2019
|
S
|
7,167
|
$8.540000
|
1/16/2019
|
S
|
100
|
$8.740600
|
1/16/2019
|
S
|
1,500
|
$8.580400
|
1/16/2019
|
S
|
1,932
|
$8.540000
|
1/17/2019
|
B
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
200
|
$8.460000
|
1/17/2019
|
B
|
200
|
$8.460000
|
1/17/2019
|
B
|
200
|
$8.460000
|
1/17/2019
|
S
|
200
|
$8.460000
|
1/17/2019
|
S
|
527
|
$8.720000
|
1/17/2019
|
B
|
527
|
$8.720000
|
1/17/2019
|
B
|
7,916
|
$8.720000
|
1/17/2019
|
B
|
1,310
|
$8.713317
|
1/17/2019
|
S
|
1,310
|
$8.713317
|
1/17/2019
|
S
|
2,132
|
$8.720000
|
1/17/2019
|
B
|
2,132
|
$8.720000
|
1/17/2019
|
S
|
7,916
|
$8.720000
|
1/17/2019
|
S
|
2,700
|
$8.570370
|
1/17/2019
|
B
|
7
|
$8.720000
|
1/17/2019
|
S
|
5,060
|
$8.720000
|
1/17/2019
|
B
|
57,743
|
$8.575102
|
1/17/2019
|
S
|
1
|
$8.720000
|
1/17/2019
|
S
|
5,060
|
$8.720000
|
1/17/2019
|
B
|
5,060
|
$8.720000
|
1/17/2019
|
S
|
7
|
$8.720000
|
1/17/2019
|
B
|
1
|
$8.720000
|
1/17/2019
|
S
|
2
|
$8.720000
|
1/17/2019
|
S
|
519
|
$8.720000
|
1/17/2019
|
B
|
2
|
$8.720000
|
1/17/2019
|
B
|
519
|
$8.720000
|
1/17/2019
|
B
|
2,132
|
$8.720000
|
1/17/2019
|
B
|
5,060
|
$8.720000
|
1/17/2019
|
S
|
2,132
|
$8.720000
|
1/17/2019
|
B
|
7,916
|
$8.720000
|
1/17/2019
|
B
|
2,700
|
$8.570370
|
1/17/2019
|
S
|
57,743
|
$8.575102
|
1/17/2019
|
B
|
5,060
|
$8.720000
|
1/17/2019
|
S
|
5,060
|
$8.720000
|
1/17/2019
|
S
|
19
|
$8.475000
|
1/17/2019
|
S
|
19
|
$8.580000
|
1/17/2019
|
S
|
12
|
$8.600000
|
1/17/2019
|
S
|
1,800
|
$8.592300
|
1/17/2019
|
S
|
200
|
$8.460100
|
1/17/2019
|
B
|
57,743
|
$8.574702
|
1/17/2019
|
S
|
7,916
|
$8.720000
|
1/17/2019
|
S
|
500
|
$8.580100
|
1/17/2019
|
S
|
200
|
$8.460600
|
1/17/2019
|
S
|
914
|
$8.720000
|
1/17/2019
|
S
|
346
|
$8.720000
|
1/17/2019
|
S
|
100
|
$8.465000
|
1/17/2019
|
S
|
55
|
$8.460000
|
1/17/2019
|
S
|
1
|
$8.430000
|
1/17/2019
|
S
|
99
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.435000
|
1/17/2019
|
S
|
100
|
$8.400000
|
1/17/2019
|
S
|
100
|
$8.435000
|
1/17/2019
|
B
|
100
|
$8.465000
|
1/17/2019
|
S
|
38
|
$8.480000
|
1/17/2019
|
S
|
62
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.455000
|
1/17/2019
|
S
|
100
|
$8.455000
|
1/17/2019
|
S
|
100
|
$8.425000
|
1/17/2019
|
S
|
100
|
$8.395000
|
1/17/2019
|
S
|
49
|
$8.470000
|
1/17/2019
|
S
|
51
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.475000
|
1/17/2019
|
S
|
100
|
$8.505000
|
1/17/2019
|
S
|
100
|
$8.495000
|
1/17/2019
|
S
|
100
|
$8.485000
|
1/17/2019
|
S
|
100
|
$8.465000
|
1/17/2019
|
S
|
100
|
$8.465000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.495000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.505000
|
1/17/2019
|
S
|
100
|
$8.555000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
1
|
$8.600000
|
1/17/2019
|
S
|
99
|
$8.600000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.615000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.615000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.575000
|
1/17/2019
|
S
|
100
|
$8.585000
|
1/17/2019
|
S
|
100
|
$8.585000
|
1/17/2019
|
S
|
100
|
$8.585000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
64
|
$8.620000
|
1/17/2019
|
S
|
36
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.625000
|
1/17/2019
|
S
|
100
|
$8.625000
|
1/17/2019
|
S
|
100
|
$8.625000
|
1/17/2019
|
S
|
100
|
$8.625000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.535000
|
1/17/2019
|
S
|
100
|
$8.545000
|
1/17/2019
|
S
|
100
|
$8.545000
|
1/17/2019
|
S
|
100
|
$8.535000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.505000
|
1/17/2019
|
S
|
100
|
$8.505000
|
1/17/2019
|
S
|
100
|
$8.525000
|
1/17/2019
|
S
|
100
|
$8.525000
|
1/17/2019
|
S
|
100
|
$8.525000
|
1/17/2019
|
S
|
100
|
$8.535000
|
1/17/2019
|
S
|
100
|
$8.670000
|
1/17/2019
|
S
|
14
|
$8.680000
|
1/17/2019
|
S
|
86
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.665000
|
1/17/2019
|
S
|
100
|
$8.665000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.645000
|
1/17/2019
|
S
|
100
|
$8.655000
|
1/17/2019
|
S
|
100
|
$8.695000
|
1/17/2019
|
S
|
100
|
$8.685000
|
1/17/2019
|
S
|
9
|
$8.650000
|
1/17/2019
|
S
|
91
|
$8.650000
|
1/17/2019
|
S
|
16
|
$8.660000
|
1/17/2019
|
S
|
84
|
$8.660000
|
1/17/2019
|
S
|
29
|
$8.670000
|
1/17/2019
|
S
|
71
|
$8.670000
|
1/17/2019
|
S
|
100
|
$8.670000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.685000
|
1/17/2019
|
S
|
100
|
$8.705000
|
1/17/2019
|
S
|
2
|
$8.710000
|
1/17/2019
|
S
|
98
|
$8.710000
|
1/17/2019
|
S
|
6
|
$8.710000
|
1/17/2019
|
S
|
94
|
$8.710000
|
1/17/2019
|
S
|
100
|
$8.715000
|
1/17/2019
|
S
|
100
|
$8.715000
|
1/17/2019
|
S
|
71
|
$8.715000
|
1/17/2019
|
S
|
2
|
$8.715000
|
1/17/2019
|
S
|
15
|
$8.720000
|
1/17/2019
|
S
|
85
|
$8.720000
|
1/17/2019
|
S
|
72
|
$8.720000
|
1/17/2019
|
B
|
5,060
|
$8.720000
|
1/17/2019
|
S
|
2,132
|
$8.720000
|
1/17/2019
|
B
|
400
|
$8.460000
|
1/17/2019
|
B
|
100
|
$8.440000
|
1/17/2019
|
S
|
100
|
$8.465000
|
1/17/2019
|
B
|
100
|
$8.440000
|
1/17/2019
|
S
|
100
|
$8.450000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
200
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.520000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
145
|
$8.460000
|
1/17/2019
|
S
|
100
|
$8.450000
|
1/17/2019
|
S
|
200
|
$8.380000
|
1/17/2019
|
S
|
100
|
$8.380000
|
1/17/2019
|
S
|
100
|
$8.400000
|
1/17/2019
|
S
|
100
|
$8.390000
|
1/17/2019
|
S
|
100
|
$8.400000
|
1/17/2019
|
S
|
100
|
$8.410000
|
1/17/2019
|
S
|
100
|
$8.390000
|
1/17/2019
|
S
|
100
|
$8.400000
|
1/17/2019
|
S
|
100
|
$8.380000
|
1/17/2019
|
S
|
100
|
$8.390000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.455000
|
1/17/2019
|
S
|
100
|
$8.460000
|
1/17/2019
|
S
|
100
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.475000
|
1/17/2019
|
S
|
100
|
$8.475000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.530000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
200
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
S
|
100
|
$8.575000
|
1/17/2019
|
S
|
100
|
$8.575000
|
1/17/2019
|
S
|
100
|
$8.575000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.520000
|
1/17/2019
|
S
|
100
|
$8.530000
|
1/17/2019
|
S
|
100
|
$8.530000
|
1/17/2019
|
S
|
100
|
$8.530000
|
1/17/2019
|
S
|
100
|
$8.550000
|
1/17/2019
|
B
|
6
|
$8.570000
|
1/17/2019
|
B
|
1
|
$8.560000
|
1/17/2019
|
B
|
1
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.520000
|
1/17/2019
|
S
|
100
|
$8.520000
|
1/17/2019
|
S
|
100
|
$8.520000
|
1/17/2019
|
B
|
4
|
$8.520000
|
1/17/2019
|
B
|
2
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.475000
|
1/17/2019
|
S
|
100
|
$8.475000
|
1/17/2019
|
S
|
100
|
$8.475000
|
1/17/2019
|
B
|
2
|
$8.470000
|
1/17/2019
|
B
|
3
|
$8.460000
|
1/17/2019
|
B
|
1
|
$8.450000
|
1/17/2019
|
B
|
1
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.435000
|
1/17/2019
|
S
|
100
|
$8.435000
|
1/17/2019
|
S
|
100
|
$8.440000
|
1/17/2019
|
S
|
100
|
$8.460000
|
1/17/2019
|
S
|
100
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
B
|
4
|
$8.470000
|
1/17/2019
|
B
|
3
|
$8.470000
|
1/17/2019
|
B
|
3
|
$8.450000
|
1/17/2019
|
B
|
1
|
$8.440000
|
1/17/2019
|
B
|
1
|
$8.430000
|
1/17/2019
|
B
|
1
|
$8.430000
|
1/17/2019
|
B
|
1
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.440000
|
1/17/2019
|
S
|
300
|
$8.460000
|
1/17/2019
|
S
|
100
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
B
|
4
|
$8.480000
|
1/17/2019
|
B
|
1
|
$8.470000
|
1/17/2019
|
B
|
1
|
$8.460000
|
1/17/2019
|
B
|
1
|
$8.430000
|
1/17/2019
|
B
|
1
|
$8.420000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
B
|
1
|
$8.420000
|
1/17/2019
|
B
|
2
|
$8.405000
|
1/17/2019
|
S
|
100
|
$8.400000
|
1/17/2019
|
S
|
100
|
$8.400000
|
1/17/2019
|
S
|
100
|
$8.410000
|
1/17/2019
|
S
|
100
|
$8.405000
|
1/17/2019
|
S
|
200
|
$8.420000
|
1/17/2019
|
S
|
100
|
$8.440000
|
1/17/2019
|
S
|
100
|
$8.440000
|
1/17/2019
|
S
|
100
|
$8.440000
|
1/17/2019
|
B
|
1
|
$8.440000
|
1/17/2019
|
B
|
1
|
$8.440000
|
1/17/2019
|
B
|
4
|
$8.440000
|
1/17/2019
|
S
|
100
|
$8.440000
|
1/17/2019
|
B
|
1
|
$8.440000
|
1/17/2019
|
S
|
100
|
$8.440000
|
1/17/2019
|
B
|
1
|
$8.440000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.440000
|
1/17/2019
|
S
|
100
|
$8.450000
|
1/17/2019
|
S
|
100
|
$8.460000
|
1/17/2019
|
B
|
5
|
$8.460000
|
1/17/2019
|
B
|
6
|
$8.455000
|
1/17/2019
|
B
|
1
|
$8.450000
|
1/17/2019
|
B
|
1
|
$8.450000
|
1/17/2019
|
S
|
100
|
$8.440000
|
1/17/2019
|
S
|
100
|
$8.460000
|
1/17/2019
|
B
|
2
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
B
|
4
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
B
|
2
|
$8.500000
|
1/17/2019
|
B
|
2
|
$8.490000
|
1/17/2019
|
B
|
1
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
B
|
2
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
B
|
1
|
$8.490000
|
1/17/2019
|
B
|
3
|
$8.470000
|
1/17/2019
|
B
|
1
|
$8.460000
|
1/17/2019
|
S
|
100
|
$8.455000
|
1/17/2019
|
B
|
1
|
$8.450000
|
1/17/2019
|
S
|
100
|
$8.450000
|
1/17/2019
|
S
|
100
|
$8.450000
|
1/17/2019
|
B
|
1
|
$8.440000
|
1/17/2019
|
B
|
1
|
$8.440000
|
1/17/2019
|
B
|
1
|
$8.420000
|
1/17/2019
|
S
|
100
|
$8.420000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
B
|
3
|
$8.430000
|
1/17/2019
|
B
|
1
|
$8.420000
|
1/17/2019
|
S
|
100
|
$8.420000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.450000
|
1/17/2019
|
B
|
3
|
$8.450000
|
1/17/2019
|
B
|
1
|
$8.450000
|
1/17/2019
|
S
|
100
|
$8.425000
|
1/17/2019
|
B
|
1
|
$8.420000
|
1/17/2019
|
S
|
100
|
$8.420000
|
1/17/2019
|
B
|
1
|
$8.410000
|
1/17/2019
|
B
|
2
|
$8.400000
|
1/17/2019
|
S
|
100
|
$8.400000
|
1/17/2019
|
S
|
200
|
$8.400000
|
1/17/2019
|
B
|
3
|
$8.450000
|
1/17/2019
|
B
|
2
|
$8.440000
|
1/17/2019
|
S
|
100
|
$8.425000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.450000
|
1/17/2019
|
B
|
5
|
$8.450000
|
1/17/2019
|
S
|
100
|
$8.445000
|
1/17/2019
|
B
|
1
|
$8.440000
|
1/17/2019
|
B
|
4
|
$8.440000
|
1/17/2019
|
B
|
1
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.430000
|
1/17/2019
|
S
|
100
|
$8.450000
|
1/17/2019
|
S
|
100
|
$8.470000
|
1/17/2019
|
B
|
100
|
$8.470000
|
1/17/2019
|
B
|
4
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.470000
|
1/17/2019
|
B
|
2
|
$8.460000
|
1/17/2019
|
S
|
100
|
$8.470000
|
1/17/2019
|
B
|
2
|
$8.470000
|
1/17/2019
|
B
|
1
|
$8.480000
|
1/17/2019
|
B
|
1
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
S
|
200
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.485000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
B
|
100
|
$8.490000
|
1/17/2019
|
B
|
7
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
B
|
2
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.475000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
B
|
1
|
$8.500000
|
1/17/2019
|
B
|
3
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.495000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
B
|
2
|
$8.510000
|
1/17/2019
|
B
|
1
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
B
|
1
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
B
|
1
|
$8.500000
|
1/17/2019
|
B
|
1
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
S
|
200
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
B
|
2
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
B
|
7
|
$8.510000
|
1/17/2019
|
B
|
3
|
$8.500000
|
1/17/2019
|
B
|
1
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.495000
|
1/17/2019
|
S
|
100
|
$8.495000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
B
|
4
|
$8.510000
|
1/17/2019
|
B
|
1
|
$8.510000
|
1/17/2019
|
B
|
1
|
$8.490000
|
1/17/2019
|
B
|
1
|
$8.480000
|
1/17/2019
|
B
|
1
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.480000
|
1/17/2019
|
B
|
100
|
$8.480000
|
1/17/2019
|
S
|
100
|
$8.490000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
B
|
7
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
S
|
200
|
$8.500000
|
1/17/2019
|
B
|
4
|
$8.520000
|
1/17/2019
|
B
|
1
|
$8.500000
|
1/17/2019
|
S
|
200
|
$8.500000
|
1/17/2019
|
B
|
2
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
B
|
1
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
B
|
3
|
$8.520000
|
1/17/2019
|
S
|
100
|
$8.520000
|
1/17/2019
|
B
|
1
|
$8.520000
|
1/17/2019
|
B
|
1
|
$8.520000
|
1/17/2019
|
B
|
2
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.505000
|
1/17/2019
|
S
|
100
|
$8.505000
|
1/17/2019
|
S
|
100
|
$8.505000
|
1/17/2019
|
S
|
100
|
$8.505000
|
1/17/2019
|
S
|
300
|
$8.510000
|
1/17/2019
|
B
|
8
|
$8.520000
|
1/17/2019
|
S
|
100
|
$8.540000
|
1/17/2019
|
S
|
100
|
$8.550000
|
1/17/2019
|
S
|
100
|
$8.570000
|
1/17/2019
|
B
|
4
|
$8.570000
|
1/17/2019
|
B
|
3
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.580000
|
1/17/2019
|
B
|
1
|
$8.580000
|
1/17/2019
|
B
|
1
|
$8.570000
|
1/17/2019
|
B
|
1
|
$8.560000
|
1/17/2019
|
B
|
2
|
$8.550000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
B
|
3
|
$8.590000
|
1/17/2019
|
B
|
3
|
$8.580000
|
1/17/2019
|
B
|
1
|
$8.570000
|
1/17/2019
|
B
|
1
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.555000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
200
|
$8.560000
|
1/17/2019
|
B
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
B
|
7
|
$8.590000
|
1/17/2019
|
B
|
3
|
$8.580000
|
1/17/2019
|
S
|
200
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
B
|
1
|
$8.600000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
B
|
100
|
$8.600000
|
1/17/2019
|
S
|
200
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
B
|
2
|
$8.640000
|
1/17/2019
|
B
|
19
|
$8.640000
|
1/17/2019
|
B
|
1
|
$8.630000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.615000
|
1/17/2019
|
B
|
1
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
B
|
3
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
B
|
4
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.575000
|
1/17/2019
|
S
|
100
|
$8.575000
|
1/17/2019
|
B
|
5
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
B
|
2
|
$8.610000
|
1/17/2019
|
B
|
1
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
B
|
2
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.615000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
B
|
4
|
$8.620000
|
1/17/2019
|
B
|
1
|
$8.580000
|
1/17/2019
|
B
|
2
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
B
|
6
|
$8.600000
|
1/17/2019
|
B
|
1
|
$8.590000
|
1/17/2019
|
B
|
1
|
$8.580000
|
1/17/2019
|
S
|
200
|
$8.570000
|
1/17/2019
|
B
|
100
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.585000
|
1/17/2019
|
S
|
200
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
S
|
100
|
$8.595000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
B
|
18
|
$8.640000
|
1/17/2019
|
B
|
100
|
$8.630000
|
1/17/2019
|
B
|
1
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
B
|
2
|
$8.640000
|
1/17/2019
|
B
|
1
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
S
|
100
|
$8.650000
|
1/17/2019
|
B
|
100
|
$8.640000
|
1/17/2019
|
B
|
3
|
$8.640000
|
1/17/2019
|
B
|
1
|
$8.630000
|
1/17/2019
|
B
|
1
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
200
|
$8.620000
|
1/17/2019
|
B
|
1
|
$8.630000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.625000
|
1/17/2019
|
S
|
100
|
$8.625000
|
1/17/2019
|
B
|
100
|
$8.620000
|
1/17/2019
|
S
|
300
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.625000
|
1/17/2019
|
B
|
11
|
$8.630000
|
1/17/2019
|
B
|
2
|
$8.620000
|
1/17/2019
|
B
|
1
|
$8.610000
|
1/17/2019
|
B
|
1
|
$8.590000
|
1/17/2019
|
S
|
400
|
$8.600000
|
1/17/2019
|
B
|
2
|
$8.600000
|
1/17/2019
|
B
|
1
|
$8.600000
|
1/17/2019
|
B
|
1
|
$8.600000
|
1/17/2019
|
S
|
200
|
$8.600000
|
1/17/2019
|
B
|
1
|
$8.590000
|
1/17/2019
|
B
|
1
|
$8.580000
|
1/17/2019
|
B
|
1
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.570000
|
1/17/2019
|
B
|
1
|
$8.550000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.570000
|
1/17/2019
|
B
|
8
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
80
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
20
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
B
|
4
|
$8.560000
|
1/17/2019
|
B
|
5
|
$8.550000
|
1/17/2019
|
S
|
100
|
$8.545000
|
1/17/2019
|
S
|
100
|
$8.545000
|
1/17/2019
|
S
|
100
|
$8.550000
|
1/17/2019
|
S
|
200
|
$8.550000
|
1/17/2019
|
B
|
2
|
$8.550000
|
1/17/2019
|
S
|
100
|
$8.545000
|
1/17/2019
|
S
|
100
|
$8.545000
|
1/17/2019
|
B
|
1
|
$8.540000
|
1/17/2019
|
S
|
100
|
$8.540000
|
1/17/2019
|
B
|
10
|
$8.540000
|
1/17/2019
|
B
|
2
|
$8.540000
|
1/17/2019
|
S
|
100
|
$8.545000
|
1/17/2019
|
B
|
1
|
$8.540000
|
1/17/2019
|
S
|
100
|
$8.535000
|
1/17/2019
|
B
|
2
|
$8.530000
|
1/17/2019
|
S
|
100
|
$8.520000
|
1/17/2019
|
S
|
94
|
$8.520000
|
1/17/2019
|
S
|
6
|
$8.520000
|
1/17/2019
|
S
|
100
|
$8.520000
|
1/17/2019
|
B
|
6
|
$8.520000
|
1/17/2019
|
B
|
4
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.500000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.525000
|
1/17/2019
|
S
|
100
|
$8.525000
|
1/17/2019
|
S
|
100
|
$8.525000
|
1/17/2019
|
S
|
100
|
$8.530000
|
1/17/2019
|
S
|
200
|
$8.530000
|
1/17/2019
|
B
|
100
|
$8.540000
|
1/17/2019
|
B
|
11
|
$8.540000
|
1/17/2019
|
B
|
3
|
$8.530000
|
1/17/2019
|
S
|
100
|
$8.520000
|
1/17/2019
|
S
|
100
|
$8.530000
|
1/17/2019
|
S
|
200
|
$8.530000
|
1/17/2019
|
S
|
100
|
$8.540000
|
1/17/2019
|
S
|
100
|
$8.545000
|
1/17/2019
|
S
|
100
|
$8.550000
|
1/17/2019
|
S
|
100
|
$8.550000
|
1/17/2019
|
B
|
6
|
$8.550000
|
1/17/2019
|
B
|
1
|
$8.540000
|
1/17/2019
|
S
|
100
|
$8.540000
|
1/17/2019
|
S
|
100
|
$8.540000
|
1/17/2019
|
B
|
2
|
$8.550000
|
1/17/2019
|
S
|
100
|
$8.550000
|
1/17/2019
|
S
|
100
|
$8.550000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.560000
|
1/17/2019
|
S
|
100
|
$8.570000
|
1/17/2019
|
S
|
100
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
B
|
3
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.580000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
B
|
1
|
$8.610000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
B
|
100
|
$8.640000
|
1/17/2019
|
B
|
2
|
$8.640000
|
1/17/2019
|
S
|
100
|
$8.650000
|
1/17/2019
|
S
|
100
|
$8.650000
|
1/17/2019
|
S
|
100
|
$8.670000
|
1/17/2019
|
B
|
1
|
$8.670000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.690000
|
1/17/2019
|
B
|
1
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.690000
|
1/17/2019
|
S
|
100
|
$8.690000
|
1/17/2019
|
S
|
100
|
$8.690000
|
1/17/2019
|
S
|
100
|
$8.700000
|
1/17/2019
|
B
|
1
|
$8.690000
|
1/17/2019
|
B
|
2
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.670000
|
1/17/2019
|
S
|
100
|
$8.670000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
B
|
2
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.670000
|
1/17/2019
|
B
|
1
|
$8.660000
|
1/17/2019
|
B
|
1
|
$8.640000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
200
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
B
|
1
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
B
|
2
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
B
|
1
|
$8.630000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
B
|
1
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
B
|
1
|
$8.610000
|
1/17/2019
|
B
|
1
|
$8.600000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
B
|
2
|
$8.610000
|
1/17/2019
|
B
|
1
|
$8.600000
|
1/17/2019
|
B
|
1
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
B
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.600000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
B
|
1
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
B
|
1
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
B
|
15
|
$8.640000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
B
|
1
|
$8.640000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
B
|
1
|
$8.630000
|
1/17/2019
|
B
|
4
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
B
|
100
|
$8.620000
|
1/17/2019
|
B
|
3
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.620000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
B
|
2
|
$8.650000
|
1/17/2019
|
B
|
3
|
$8.640000
|
1/17/2019
|
S
|
200
|
$8.640000
|
1/17/2019
|
B
|
3
|
$8.650000
|
1/17/2019
|
S
|
100
|
$8.655000
|
1/17/2019
|
S
|
100
|
$8.655000
|
1/17/2019
|
S
|
100
|
$8.660000
|
1/17/2019
|
S
|
100
|
$8.660000
|
1/17/2019
|
S
|
100
|
$8.660000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
B
|
100
|
$8.690000
|
1/17/2019
|
B
|
6
|
$8.690000
|
1/17/2019
|
B
|
4
|
$8.690000
|
1/17/2019
|
S
|
100
|
$8.690000
|
1/17/2019
|
B
|
2
|
$8.690000
|
1/17/2019
|
S
|
100
|
$8.685000
|
1/17/2019
|
B
|
3
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.675000
|
1/17/2019
|
B
|
2
|
$8.670000
|
1/17/2019
|
S
|
200
|
$8.670000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
B
|
4
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.675000
|
1/17/2019
|
S
|
200
|
$8.680000
|
1/17/2019
|
B
|
3
|
$8.670000
|
1/17/2019
|
B
|
4
|
$8.660000
|
1/17/2019
|
B
|
1
|
$8.650000
|
1/17/2019
|
S
|
100
|
$8.650000
|
1/17/2019
|
S
|
100
|
$8.670000
|
1/17/2019
|
B
|
2
|
$8.660000
|
1/17/2019
|
S
|
100
|
$8.655000
|
1/17/2019
|
S
|
100
|
$8.660000
|
1/17/2019
|
S
|
100
|
$8.660000
|
1/17/2019
|
B
|
5
|
$8.670000
|
1/17/2019
|
B
|
1
|
$8.670000
|
1/17/2019
|
B
|
1
|
$8.670000
|
1/17/2019
|
S
|
200
|
$8.660000
|
1/17/2019
|
S
|
100
|
$8.660000
|
1/17/2019
|
S
|
100
|
$8.660000
|
1/17/2019
|
B
|
3
|
$8.670000
|
1/17/2019
|
B
|
1
|
$8.660000
|
1/17/2019
|
B
|
1
|
$8.660000
|
1/17/2019
|
S
|
100
|
$8.655000
|
1/17/2019
|
S
|
100
|
$8.655000
|
1/17/2019
|
S
|
100
|
$8.660000
|
1/17/2019
|
S
|
100
|
$8.655000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.690000
|
1/17/2019
|
B
|
1
|
$8.690000
|
1/17/2019
|
S
|
100
|
$8.700000
|
1/17/2019
|
B
|
1
|
$8.690000
|
1/17/2019
|
B
|
1
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.680000
|
1/17/2019
|
B
|
100
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
B
|
1
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.685000
|
1/17/2019
|
S
|
100
|
$8.685000
|
1/17/2019
|
S
|
100
|
$8.685000
|
1/17/2019
|
S
|
100
|
$8.685000
|
1/17/2019
|
B
|
1
|
$8.690000
|
1/17/2019
|
B
|
1
|
$8.690000
|
1/17/2019
|
S
|
200
|
$8.690000
|
1/17/2019
|
B
|
1
|
$8.695000
|
1/17/2019
|
B
|
1
|
$8.695000
|
1/17/2019
|
S
|
100
|
$8.695000
|
1/17/2019
|
S
|
100
|
$8.700000
|
1/17/2019
|
S
|
100
|
$8.700000
|
1/17/2019
|
B
|
1
|
$8.705000
|
1/17/2019
|
B
|
1
|
$8.710000
|
1/17/2019
|
B
|
1
|
$8.705000
|
1/17/2019
|
S
|
100
|
$8.705000
|
1/17/2019
|
B
|
1
|
$8.710000
|
1/17/2019
|
B
|
1
|
$8.710000
|
1/17/2019
|
S
|
100
|
$8.710000
|
1/17/2019
|
B
|
1
|
$8.710000
|
1/17/2019
|
B
|
2
|
$8.705000
|
1/17/2019
|
B
|
1
|
$8.710000
|
1/17/2019
|
B
|
2
|
$8.705000
|
1/17/2019
|
B
|
1
|
$8.705000
|
1/17/2019
|
S
|
100
|
$8.705000
|
1/17/2019
|
S
|
300
|
$8.710000
|
1/17/2019
|
B
|
2
|
$8.710000
|
1/17/2019
|
S
|
100
|
$8.710000
|
1/17/2019
|
B
|
2
|
$8.710000
|
1/17/2019
|
S
|
100
|
$8.710000
|
1/17/2019
|
S
|
100
|
$8.710000
|
1/17/2019
|
B
|
2
|
$8.710000
|
1/17/2019
|
S
|
100
|
$8.710000
|
1/17/2019
|
B
|
2
|
$8.710000
|
1/17/2019
|
S
|
100
|
$8.710000
|
1/17/2019
|
B
|
2
|
$8.710000
|
1/17/2019
|
S
|
100
|
$8.710000
|
1/17/2019
|
B
|
9
|
$8.725000
|
1/17/2019
|
S
|
100
|
$8.715000
|
1/17/2019
|
B
|
1
|
$8.715000
|
1/17/2019
|
B
|
2
|
$8.715000
|
1/17/2019
|
B
|
2
|
$8.715000
|
1/17/2019
|
B
|
1
|
$8.715000
|
1/17/2019
|
B
|
2
|
$8.715000
|
1/17/2019
|
B
|
4
|
$8.715000
|
1/17/2019
|
S
|
198
|
$8.715000
|
1/17/2019
|
B
|
2
|
$8.715000
|
1/17/2019
|
S
|
300
|
$8.715000
|
1/17/2019
|
S
|
300
|
$8.715000
|
1/17/2019
|
S
|
200
|
$8.720000
|
1/17/2019
|
S
|
100
|
$8.720000
|
1/17/2019
|
S
|
100
|
$8.720000
|
1/17/2019
|
S
|
100
|
$8.720000
|
1/17/2019
|
S
|
100
|
$8.720000
|
1/17/2019
|
B
|
2
|
$8.725000
|
1/17/2019
|
B
|
3
|
$8.725000
|
1/17/2019
|
B
|
2
|
$8.725000
|
1/17/2019
|
B
|
1
|
$8.725000
|
1/17/2019
|
S
|
100
|
$8.720000
|
1/17/2019
|
S
|
100
|
$8.720000
|
1/17/2019
|
B
|
1
|
$8.725000
|
1/17/2019
|
B
|
3
|
$8.725000
|
1/17/2019
|
S
|
100
|
$8.720000
|
1/17/2019
|
S
|
100
|
$8.720000
|
1/17/2019
|
S
|
100
|
$8.720000
|
1/17/2019
|
B
|
2
|
$8.725000
|
1/17/2019
|
B
|
1
|
$8.725000
|
1/17/2019
|
B
|
5
|
$8.725000
|
1/17/2019
|
S
|
527
|
$8.720000
|
1/17/2019
|
B
|
200
|
$8.720000
|
1/17/2019
|
S
|
3,700
|
$8.720000
|
1/17/2019
|
S
|
100
|
$8.470000
|
1/17/2019
|
S
|
600
|
$8.470000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.510000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
100
|
$8.590000
|
1/17/2019
|
S
|
400
|
$8.590000
|
1/17/2019
|
S
|
600
|
$8.610000
|
1/17/2019
|
S
|
100
|
$8.530000
|
1/17/2019
|
S
|
500
|
$8.530000
|
1/17/2019
|
S
|
200
|
$8.530000
|
1/17/2019
|
S
|
100
|
$8.580000
|
1/17/2019
|
S
|
700
|
$8.580000
|
1/17/2019
|
S
|
400
|
$8.630000
|
1/17/2019
|
S
|
100
|
$8.640000
|
1/17/2019
|
S
|
390
|
$8.670000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.680000
|
1/17/2019
|
S
|
100
|
$8.435000
|
1/17/2019
|
S
|
100
|
$8.425000
|
1/17/2019
|
S
|
100
|
$8.425000
|
1/17/2019
|
S
|
100
|
$8.425000
|
1/17/2019
|
S
|
100
|
$8.475000
|
1/17/2019
|
S
|
100
|
$8.475000
|
1/17/2019
|
S
|
100
|
$8.505000
|
1/17/2019
|
S
|
100
|
$8.550000
|
1/17/2019
|
S
|
100
|
$8.585000
|
1/17/2019
|
B
|
100
|
$8.625000
|
1/17/2019
|
S
|
100
|
$8.585000
|
1/17/2019
|
S
|
100
|
$8.625000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
100
|
$8.605000
|
1/17/2019
|
S
|
60
|
$8.635000
|
1/17/2019
|
S
|
100
|
$8.655000
|
1/17/2019
|
S
|
100
|
$8.655000
|
1/17/2019
|
S
|
100
|
$8.675000
|
1/17/2019
|
S
|
100
|
$8.675000
|
1/17/2019
|
S
|
100
|
$8.655000
|
1/17/2019
|
S
|
100
|
$8.655000
|
1/17/2019
|
S
|
100
|
$8.665000
|
1/17/2019
|
S
|
100
|
$8.665000
|
1/17/2019
|
S
|
100
|
$8.685000
|
1/17/2019
|
S
|
100
|
$8.695000
|
1/17/2019
|
S
|
100
|
$8.705000
|
1/17/2019
|
S
|
100
|
$8.705000
|
1/17/2019
|
S
|
200
|
$8.705000
|
1/17/2019
|
S
|
100
|
$8.705000
|
1/17/2019
|
S
|
100
|
$8.720000
|
1/17/2019
|
B
|
100
|
$8.725000
|
1/17/2019
|
B
|
1,310
|
$8.713317
|
1/17/2019
|
B
|
7,916
|
$8.720000
|
1/17/2019
|
B
|
500
|
$8.580100
|
1/17/2019
|
B
|
200
|
$8.460600
|
1/17/2019
|
B
|
1,800
|
$8.592300
|
1/17/2019
|
B
|
200
|
$8.460100
|
1/17/2019
|
S
|
57,743
|
$8.574702
|
1/17/2019
|
S
|
7,916
|
$8.720000
|
1/17/2019
|
S
|
500
|
$8.580100
|
1/17/2019
|
S
|
200
|
$8.460600
|
1/17/2019
|
S
|
1,800
|
$8.592300
|
1/17/2019
|
S
|
200
|
$8.460100
|
1/17/2019
|
B
|
57,743
|
$8.574702
|
1/18/2019
|
S
|
7
|
$8.960000
|
1/18/2019
|
S
|
1
|
$8.960000
|
1/18/2019
|
B
|
1
|
$8.960000
|
1/18/2019
|
B
|
7
|
$8.960000
|
1/18/2019
|
B
|
100
|
$8.840000
|
1/18/2019
|
B
|
300
|
$8.840000
|
1/18/2019
|
S
|
100
|
$8.840000
|
1/18/2019
|
S
|
300
|
$8.840000
|
1/18/2019
|
B
|
69,000
|
$8.960000
|
1/18/2019
|
S
|
69,000
|
$8.960000
|
1/18/2019
|
S
|
130
|
$8.960000
|
1/18/2019
|
S
|
388,000
|
$8.960000
|
1/18/2019
|
B
|
2,015
|
$8.960000
|
1/18/2019
|
B
|
130
|
$8.960000
|
1/18/2019
|
B
|
1,371
|
$8.960000
|
1/18/2019
|
B
|
823
|
$8.960000
|
1/18/2019
|
S
|
1,371
|
$8.960000
|
1/18/2019
|
S
|
823
|
$8.960000
|
1/18/2019
|
S
|
110,000
|
$8.960000
|
1/18/2019
|
B
|
388,000
|
$8.960000
|
1/18/2019
|
B
|
110,000
|
$8.960000
|
1/18/2019
|
S
|
2,015
|
$8.960000
|
1/18/2019
|
B
|
5,606
|
$8.960000
|
1/18/2019
|
B
|
59
|
$8.876864
|
1/18/2019
|
S
|
59
|
$8.876864
|
1/18/2019
|
S
|
5,606
|
$8.960000
|
1/18/2019
|
S
|
1,200
|
$8.887771
|
1/18/2019
|
B
|
1
|
$8.960000
|
1/18/2019
|
B
|
822
|
$8.960000
|
1/18/2019
|
S
|
1
|
$8.960000
|
1/18/2019
|
S
|
822
|
$8.960000
|
1/18/2019
|
B
|
5,606
|
$8.960000
|
1/18/2019
|
B
|
1,200
|
$8.887771
|
1/18/2019
|
S
|
18
|
$8.790000
|
1/18/2019
|
S
|
41
|
$8.915000
|
1/18/2019
|
B
|
110,000
|
$8.960000
|
1/18/2019
|
B
|
69,000
|
$8.960000
|
1/18/2019
|
S
|
800
|
$8.911800
|
1/18/2019
|
S
|
100
|
$8.840100
|
1/18/2019
|
S
|
300
|
$8.840600
|
1/18/2019
|
S
|
5,606
|
$8.960000
|
1/18/2019
|
S
|
76
|
$8.785000
|
1/18/2019
|
B
|
71
|
$8.880000
|
1/18/2019
|
B
|
29
|
$8.805000
|
1/18/2019
|
B
|
100
|
$8.915000
|
1/18/2019
|
S
|
100
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.985000
|
1/18/2019
|
S
|
14
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
400
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
5
|
$8.980000
|
1/18/2019
|
S
|
5
|
$8.980000
|
1/18/2019
|
S
|
14
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
5
|
$8.980000
|
1/18/2019
|
S
|
494
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
106
|
$8.970000
|
1/18/2019
|
S
|
94
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
400
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
56
|
$8.950000
|
1/18/2019
|
S
|
144
|
$8.955000
|
1/18/2019
|
S
|
56
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
900
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
200
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
77
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
50
|
$8.955000
|
1/18/2019
|
S
|
50
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
90
|
$8.960000
|
1/18/2019
|
S
|
500
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
60
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
240
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
240
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
60
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
240
|
$8.955000
|
1/18/2019
|
S
|
140
|
$8.955000
|
1/18/2019
|
S
|
240
|
$8.955000
|
1/18/2019
|
S
|
260
|
$8.955000
|
1/18/2019
|
S
|
240
|
$8.955000
|
1/18/2019
|
S
|
40
|
$8.955000
|
1/18/2019
|
S
|
288
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
112
|
$8.955000
|
1/18/2019
|
S
|
20
|
$8.955000
|
1/18/2019
|
S
|
268
|
$8.955000
|
1/18/2019
|
S
|
288
|
$8.955000
|
1/18/2019
|
S
|
1,100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
75
|
$8.940000
|
1/18/2019
|
S
|
25
|
$8.940000
|
1/18/2019
|
S
|
25
|
$8.940000
|
1/18/2019
|
S
|
90
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
10
|
$8.940000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
67
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
31
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
69
|
$8.945000
|
1/18/2019
|
S
|
31
|
$8.945000
|
1/18/2019
|
S
|
32
|
$8.945000
|
1/18/2019
|
S
|
300
|
$8.945000
|
1/18/2019
|
S
|
18
|
$8.945000
|
1/18/2019
|
S
|
400
|
$8.945000
|
1/18/2019
|
S
|
33
|
$8.945000
|
1/18/2019
|
S
|
50
|
$8.940000
|
1/18/2019
|
S
|
11
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
35
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
84
|
$8.940000
|
1/18/2019
|
S
|
14
|
$8.940000
|
1/18/2019
|
S
|
24
|
$8.940000
|
1/18/2019
|
S
|
400
|
$8.945000
|
1/18/2019
|
S
|
46
|
$8.930000
|
1/18/2019
|
S
|
400
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
800
|
$8.920000
|
1/18/2019
|
S
|
91
|
$8.925000
|
1/18/2019
|
S
|
9
|
$8.925000
|
1/18/2019
|
S
|
5
|
$8.930000
|
1/18/2019
|
S
|
54
|
$8.925000
|
1/18/2019
|
S
|
491
|
$8.920000
|
1/18/2019
|
S
|
36
|
$8.900000
|
1/18/2019
|
S
|
13
|
$8.890000
|
1/18/2019
|
S
|
309
|
$8.920000
|
1/18/2019
|
S
|
700
|
$8.890000
|
1/18/2019
|
S
|
400
|
$8.925000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
300
|
$8.925000
|
1/18/2019
|
S
|
924
|
$22.727300
|
1/18/2019
|
S
|
4,620
|
$16.233800
|
1/18/2019
|
B
|
6,468
|
$9.740300
|
1/18/2019
|
B
|
400
|
$8.840000
|
1/18/2019
|
S
|
1
|
$8.770000
|
1/18/2019
|
S
|
100
|
$8.790000
|
1/18/2019
|
B
|
100
|
$8.830000
|
1/18/2019
|
B
|
100
|
$8.800000
|
1/18/2019
|
B
|
100
|
$8.950000
|
1/18/2019
|
B
|
100
|
$8.940000
|
1/18/2019
|
B
|
100
|
$8.990000
|
1/18/2019
|
B
|
100
|
$9.010000
|
1/18/2019
|
S
|
100
|
$9.000000
|
1/18/2019
|
S
|
86
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.987500
|
1/18/2019
|
S
|
200
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.985000
|
1/18/2019
|
S
|
200
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.985000
|
1/18/2019
|
S
|
400
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
600
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.985000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.987500
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
200
|
$8.980000
|
1/18/2019
|
S
|
200
|
$8.980000
|
1/18/2019
|
S
|
300
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
200
|
$8.980000
|
1/18/2019
|
S
|
200
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
300
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
200
|
$8.980000
|
1/18/2019
|
S
|
300
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
195
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
200
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
86
|
$8.980000
|
1/18/2019
|
S
|
195
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
286
|
$8.980000
|
1/18/2019
|
S
|
200
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.980000
|
1/18/2019
|
S
|
115
|
$8.980000
|
1/18/2019
|
S
|
100
|
$8.977500
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.975000
|
1/18/2019
|
S
|
100
|
$8.975000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
400
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
600
|
$8.975000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
500
|
$8.975000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
200
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
200
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
200
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
300
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
300
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
300
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
300
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.975000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.975000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.975000
|
1/18/2019
|
S
|
200
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
300
|
$8.970000
|
1/18/2019
|
S
|
400
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
500
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
200
|
$8.970000
|
1/18/2019
|
S
|
200
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
200
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
300
|
$8.970000
|
1/18/2019
|
S
|
200
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
300
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
200
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
200
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
300
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
200
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
100
|
$8.970000
|
1/18/2019
|
S
|
400
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.965000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.965000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
500
|
$8.965000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
300
|
$8.965000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
200
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
200
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
300
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
600
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
400
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
656
|
$8.955000
|
1/18/2019
|
S
|
900
|
$8.955000
|
1/18/2019
|
S
|
144
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
400
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
144
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
156
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.955000
|
1/18/2019
|
S
|
400
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.952500
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.952500
|
1/18/2019
|
S
|
300
|
$8.955000
|
1/18/2019
|
S
|
500
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
144
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
500
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
456
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
94
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.952500
|
1/18/2019
|
S
|
350
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
700
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.952500
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
600
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
200
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
700
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
200
|
$8.960000
|
1/18/2019
|
S
|
400
|
$8.960000
|
1/18/2019
|
S
|
300
|
$8.960000
|
1/18/2019
|
S
|
400
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
240
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
400
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
183
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
300
|
$8.955000
|
1/18/2019
|
S
|
400
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
300
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
243
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
300
|
$8.960000
|
1/18/2019
|
S
|
157
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
400
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
94
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
6
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
6
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
194
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
400
|
$8.950000
|
1/18/2019
|
S
|
494
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
6
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
400
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.957500
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
140
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
60
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
140
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
160
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
140
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
20
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
60
|
$8.955000
|
1/18/2019
|
S
|
40
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
160
|
$8.955000
|
1/18/2019
|
S
|
120
|
$8.955000
|
1/18/2019
|
S
|
40
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
20
|
$8.955000
|
1/18/2019
|
S
|
160
|
$8.955000
|
1/18/2019
|
S
|
162
|
$8.955000
|
1/18/2019
|
S
|
38
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
132
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
18
|
$8.955000
|
1/18/2019
|
S
|
132
|
$8.955000
|
1/18/2019
|
S
|
62
|
$8.955000
|
1/18/2019
|
S
|
168
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.960000
|
1/18/2019
|
S
|
200
|
$8.960000
|
1/18/2019
|
S
|
32
|
$8.955000
|
1/18/2019
|
S
|
300
|
$8.955000
|
1/18/2019
|
S
|
200
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
62
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
490
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
400
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
360
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
374
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
550
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
366
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
110
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
250
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
190
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
410
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.955000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
800
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
996
|
$8.950000
|
1/18/2019
|
S
|
97
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
600
|
$8.950000
|
1/18/2019
|
S
|
1,200
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
707
|
$8.950000
|
1/18/2019
|
S
|
400
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
793
|
$8.950000
|
1/18/2019
|
S
|
400
|
$8.940000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
3,324
|
$8.950000
|
1/18/2019
|
S
|
3,500
|
$8.950000
|
1/18/2019
|
S
|
1,083
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
400
|
$8.950000
|
1/18/2019
|
S
|
400
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
500
|
$8.945000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.950000
|
1/18/2019
|
S
|
300
|
$8.945000
|
1/18/2019
|
S
|
300
|
$8.950000
|
1/18/2019
|
S
|
700
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
400
|
$8.940000
|
1/18/2019
|
S
|
1,083
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
1,200
|
$8.940000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
3,017
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
4,900
|
$8.940000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
2,200
|
$8.940000
|
1/18/2019
|
S
|
600
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
110
|
$8.940000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
475
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.950000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
490
|
$8.940000
|
1/18/2019
|
S
|
500
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
225
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
508
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
169
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
150
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
30
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
146
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
600
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
600
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
217
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
188
|
$8.940000
|
1/18/2019
|
S
|
182
|
$8.945000
|
1/18/2019
|
S
|
191
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
400
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.942500
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
4,427
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
150
|
$8.945000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
400
|
$8.945000
|
1/18/2019
|
S
|
129
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
154
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
500
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
292
|
$8.940000
|
1/18/2019
|
S
|
800
|
$8.940000
|
1/18/2019
|
S
|
400
|
$8.940000
|
1/18/2019
|
S
|
400
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
500
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
334
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
400
|
$8.940000
|
1/18/2019
|
S
|
400
|
$8.940000
|
1/18/2019
|
S
|
800
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
800
|
$8.940000
|
1/18/2019
|
S
|
139
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
292
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
400
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
300
|
$8.945000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
300
|
$8.945000
|
1/18/2019
|
S
|
242
|
$8.940000
|
1/18/2019
|
S
|
558
|
$8.940000
|
1/18/2019
|
S
|
716
|
$8.940000
|
1/18/2019
|
S
|
116
|
$8.940000
|
1/18/2019
|
S
|
184
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
400
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
176
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
220
|
$8.940000
|
1/18/2019
|
S
|
180
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
300
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.940000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
2,000
|
$8.920000
|
1/18/2019
|
S
|
400
|
$8.930000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
300
|
$8.930000
|
1/18/2019
|
S
|
3,900
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
500
|
$8.930000
|
1/18/2019
|
S
|
400
|
$8.920000
|
1/18/2019
|
S
|
400
|
$8.930000
|
1/18/2019
|
S
|
1,600
|
$8.930000
|
1/18/2019
|
S
|
3,200
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.930000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.930000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.930000
|
1/18/2019
|
S
|
200
|
$8.945000
|
1/18/2019
|
S
|
400
|
$8.930000
|
1/18/2019
|
S
|
1,400
|
$8.930000
|
1/18/2019
|
S
|
1,000
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.930000
|
1/18/2019
|
S
|
100
|
$8.930000
|
1/18/2019
|
S
|
1,000
|
$8.930000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
400
|
$8.930000
|
1/18/2019
|
S
|
754
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.945000
|
1/18/2019
|
S
|
300
|
$8.930000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
2,000
|
$8.910000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.930000
|
1/18/2019
|
S
|
300
|
$8.925000
|
1/18/2019
|
S
|
520
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.925000
|
1/18/2019
|
S
|
100
|
$8.930000
|
1/18/2019
|
S
|
100
|
$8.910000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
400
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
1,100
|
$8.920000
|
1/18/2019
|
S
|
309
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
557
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
120
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.900000
|
1/18/2019
|
S
|
300
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.922500
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.890000
|
1/18/2019
|
S
|
312
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
300
|
$8.930000
|
1/18/2019
|
S
|
400
|
$8.930000
|
1/18/2019
|
S
|
100
|
$8.930000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.900000
|
1/18/2019
|
S
|
400
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
900
|
$8.920000
|
1/18/2019
|
S
|
900
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.910000
|
1/18/2019
|
S
|
100
|
$8.900000
|
1/18/2019
|
S
|
800
|
$8.910000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.900000
|
1/18/2019
|
S
|
200
|
$8.890000
|
1/18/2019
|
S
|
400
|
$8.930000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.885000
|
1/18/2019
|
S
|
300
|
$8.910000
|
1/18/2019
|
S
|
900
|
$8.920000
|
1/18/2019
|
S
|
500
|
$8.890000
|
1/18/2019
|
S
|
300
|
$8.890000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
400
|
$8.930000
|
1/18/2019
|
S
|
2,000
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.910000
|
1/18/2019
|
S
|
2,100
|
$8.910000
|
1/18/2019
|
S
|
400
|
$8.930000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
500
|
$8.920000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
900
|
$8.880000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
2,200
|
$8.900000
|
1/18/2019
|
S
|
12,400
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.925000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
199
|
$8.910000
|
1/18/2019
|
S
|
1,800
|
$8.890000
|
1/18/2019
|
S
|
700
|
$8.930000
|
1/18/2019
|
S
|
200
|
$8.930000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
900
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.910000
|
1/18/2019
|
S
|
100
|
$8.930000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
900
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
765
|
$8.920000
|
1/18/2019
|
S
|
3,025
|
$8.880000
|
1/18/2019
|
S
|
413
|
$8.900000
|
1/18/2019
|
S
|
100
|
$8.910000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
7,400
|
$8.910000
|
1/18/2019
|
S
|
500
|
$8.920000
|
1/18/2019
|
S
|
400
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.900000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
6,000
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
841
|
$8.930000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.910000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
400
|
$8.890000
|
1/18/2019
|
S
|
2,100
|
$8.900000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
683
|
$8.880000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
1,200
|
$8.900000
|
1/18/2019
|
S
|
300
|
$8.910000
|
1/18/2019
|
S
|
7,300
|
$8.900000
|
1/18/2019
|
S
|
1,813
|
$8.900000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
964
|
$8.910000
|
1/18/2019
|
S
|
243
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.900000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
1,200
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
2,236
|
$8.910000
|
1/18/2019
|
S
|
6,100
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
900
|
$8.910000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
200
|
$8.890000
|
1/18/2019
|
S
|
5,136
|
$8.910000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
600
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
300
|
$8.890000
|
1/18/2019
|
S
|
46
|
$8.920000
|
1/18/2019
|
S
|
400
|
$8.930000
|
1/18/2019
|
S
|
300
|
$8.910000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.910000
|
1/18/2019
|
S
|
200
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
600
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.910000
|
1/18/2019
|
S
|
300
|
$8.910000
|
1/18/2019
|
S
|
1,528
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.900000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
300
|
$8.880000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
600
|
$8.920000
|
1/18/2019
|
S
|
217
|
$8.880000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
408
|
$8.890000
|
1/18/2019
|
S
|
2,200
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.900000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
1,600
|
$8.890000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
2,264
|
$8.910000
|
1/18/2019
|
S
|
292
|
$8.920000
|
1/18/2019
|
S
|
300
|
$8.890000
|
1/18/2019
|
S
|
200
|
$8.900000
|
1/18/2019
|
S
|
1,100
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
900
|
$8.920000
|
1/18/2019
|
S
|
400
|
$8.920000
|
1/18/2019
|
S
|
1,600
|
$8.900000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.900000
|
1/18/2019
|
S
|
100
|
$8.910000
|
1/18/2019
|
S
|
100
|
$8.925000
|
1/18/2019
|
S
|
100
|
$8.910000
|
1/18/2019
|
S
|
300
|
$8.895000
|
1/18/2019
|
S
|
2,200
|
$8.910000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
2,187
|
$8.900000
|
1/18/2019
|
S
|
200
|
$8.910000
|
1/18/2019
|
S
|
687
|
$8.890000
|
1/18/2019
|
S
|
394
|
$8.920000
|
1/18/2019
|
S
|
1,000
|
$8.900000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
300
|
$8.880000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
200
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.900000
|
1/18/2019
|
S
|
6,900
|
$8.920000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
408
|
$8.920000
|
1/18/2019
|
S
|
1,000
|
$8.890000
|
1/18/2019
|
S
|
200
|
$8.890000
|
1/18/2019
|
S
|
3,500
|
$8.880000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.925000
|
1/18/2019
|
S
|
400
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
500
|
$8.920000
|
1/18/2019
|
S
|
400
|
$8.920000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
1,779
|
$8.890000
|
1/18/2019
|
S
|
400
|
$8.890000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
300
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.925000
|
1/18/2019
|
S
|
100
|
$8.920000
|
1/18/2019
|
S
|
100
|
$8.910000
|
1/18/2019
|
S
|
963
|
$8.920000
|
1/18/2019
|
S
|
1,600
|
$8.890000
|
1/18/2019
|
S
|
1,000
|
$8.920000
|
1/18/2019
|
S
|
600
|
$8.890000
|
1/18/2019
|
S
|
200
|
$8.920000
|
1/18/2019
|
S
|
400
|
$8.890000
|
1/18/2019
|
S
|
308
|
$8.920000
|
1/18/2019
|
S
|
200
|
$8.890000
|
1/18/2019
|
S
|
2,500
|
$8.900000
|
1/18/2019
|
S
|
800
|
$8.890000
|
1/18/2019
|
S
|
200
|
$8.890000
|
1/18/2019
|
S
|
400
|
$8.895000
|
1/18/2019
|
S
|
400
|
$8.895000
|
1/18/2019
|
S
|
100
|
$8.900000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
2,200
|
$8.890000
|
1/18/2019
|
S
|
4,887
|
$8.890000
|
1/18/2019
|
S
|
2,713
|
$8.890000
|
1/18/2019
|
S
|
2,475
|
$8.890000
|
1/18/2019
|
S
|
201,775
|
$8.960000
|
1/18/2019
|
S
|
8
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.900000
|
1/18/2019
|
S
|
100
|
$8.900000
|
1/18/2019
|
S
|
400
|
$8.900000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.890000
|
1/18/2019
|
S
|
200
|
$8.890000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$8.960000
|
1/18/2019
|
S
|
100
|
$9.050000
|
1/18/2019
|
S
|
132
|
$8.750000
|
1/18/2019
|
S
|
268
|
$8.750000
|
1/18/2019
|
S
|
200
|
$8.860000
|
1/18/2019
|
S
|
200
|
$8.860000
|
1/18/2019
|
S
|
600
|
$8.940000
|
1/18/2019
|
S
|
100
|
$9.000000
|
1/18/2019
|
B
|
59
|
$8.876864
|
1/18/2019
|
B
|
300
|
$8.840600
|
1/18/2019
|
B
|
800
|
$8.911800
|
1/18/2019
|
B
|
100
|
$8.840100
|
1/18/2019
|
B
|
5,606
|
$8.960000
|
1/18/2019
|
S
|
69,000
|
$8.960000
|
1/18/2019
|
S
|
110,000
|
$8.960000
|
1/18/2019
|
B
|
388,000
|
$8.960000
|
1/18/2019
|
S
|
388,000
|
$8.960000
|
1/18/2019
|
B
|
388,000
|
$8.960000
|
1/18/2019
|
S
|
300
|
$8.840600
|
1/18/2019
|
S
|
800
|
$8.911800
|
1/18/2019
|
S
|
100
|
$8.840100
|
1/18/2019
|
S
|
5,606
|
$8.960000
|
1/18/2019
|
B
|
69,000
|
$8.960000
|
1/18/2019
|
B
|
69,000
|
$8.960000
|
1/18/2019
|
B
|
110,000
|
$8.960000
|
1/18/2019
|
B
|
110,000
|
$8.960000
|
1/22/2019
|
B
|
68
|
$8.480000
|
1/22/2019
|
S
|
68
|
$8.480000
|
1/22/2019
|
B
|
100
|
$8.760000
|
1/22/2019
|
S
|
100
|
$8.760000
|
1/22/2019
|
B
|
4,603
|
$8.480000
|
1/22/2019
|
S
|
548
|
$8.480000
|
1/22/2019
|
S
|
4,603
|
$8.480000
|
1/22/2019
|
B
|
548
|
$8.480000
|
1/22/2019
|
B
|
32,273
|
$8.480000
|
1/22/2019
|
B
|
68
|
$8.480000
|
1/22/2019
|
S
|
68
|
$8.480000
|
1/22/2019
|
S
|
32,273
|
$8.480000
|
1/22/2019
|
S
|
1,200
|
$8.508333
|
1/22/2019
|
B
|
68
|
$8.480000
|
1/22/2019
|
B
|
138
|
$8.490000
|
1/22/2019
|
S
|
68
|
$8.480000
|
1/22/2019
|
S
|
138
|
$8.490000
|
1/22/2019
|
B
|
32,273
|
$8.480000
|
1/22/2019
|
B
|
1,200
|
$8.508333
|
1/22/2019
|
S
|
1,100
|
$8.485600
|
1/22/2019
|
S
|
100
|
$8.760100
|
1/22/2019
|
S
|
32,273
|
$8.480000
|
1/22/2019
|
B
|
38
|
$8.500000
|
1/22/2019
|
B
|
9
|
$8.500000
|
1/22/2019
|
S
|
38
|
$8.500000
|
1/22/2019
|
B
|
100
|
$8.575000
|
1/22/2019
|
B
|
100
|
$8.405000
|
1/22/2019
|
B
|
28
|
$8.480000
|
1/22/2019
|
B
|
100
|
$8.760000
|
1/22/2019
|
B
|
100
|
$8.520000
|
1/22/2019
|
S
|
100
|
$8.510000
|
1/22/2019
|
B
|
100
|
$8.580000
|
1/22/2019
|
B
|
100
|
$8.490000
|
1/22/2019
|
B
|
100
|
$8.460000
|
1/22/2019
|
B
|
100
|
$8.420000
|
1/22/2019
|
B
|
100
|
$8.440000
|
1/22/2019
|
B
|
100
|
$8.490000
|
1/22/2019
|
S
|
486
|
$8.480000
|
1/22/2019
|
S
|
600
|
$8.480000
|
1/22/2019
|
S
|
3,432
|
$8.480000
|
1/22/2019
|
S
|
185
|
$8.480000
|
1/22/2019
|
S
|
200
|
$8.480000
|
1/22/2019
|
S
|
120
|
$8.480000
|
1/22/2019
|
S
|
100
|
$8.480000
|
1/22/2019
|
B
|
200
|
$8.480000
|
1/22/2019
|
S
|
28
|
$8.480000
|
1/22/2019
|
B
|
32,273
|
$8.480000
|
1/22/2019
|
B
|
1,100
|
$8.485600
|
1/22/2019
|
B
|
100
|
$8.760100
|
1/22/2019
|
S
|
32,273
|
$8.480000
|
1/22/2019
|
S
|
1,100
|
$8.485600
|
1/22/2019
|
S
|
100
|
$8.760100
|
1/23/2019
|
S
|
68
|
$8.491500
|
1/23/2019
|
B
|
68
|
$8.491500
|
1/23/2019
|
B
|
34
|
$8.490000
|
1/23/2019
|
S
|
34
|
$8.490000
|
1/23/2019
|
B
|
200
|
$8.510000
|
1/23/2019
|
B
|
200
|
$8.510000
|
1/23/2019
|
S
|
200
|
$8.510000
|
1/23/2019
|
S
|
200
|
$8.510000
|
1/23/2019
|
S
|
3,778
|
$8.490000
|
1/23/2019
|
B
|
3,778
|
$8.490000
|
1/23/2019
|
B
|
55,318
|
$8.490000
|
1/23/2019
|
S
|
37,861
|
$8.510000
|
1/23/2019
|
B
|
37,861
|
$8.510000
|
1/23/2019
|
B
|
196
|
$8.505714
|
1/23/2019
|
S
|
642
|
$8.492804
|
1/23/2019
|
S
|
196
|
$8.505714
|
1/23/2019
|
B
|
642
|
$8.492804
|
1/23/2019
|
S
|
37,861
|
$8.510000
|
1/23/2019
|
B
|
37,861
|
$8.490000
|
1/23/2019
|
B
|
34
|
$8.490000
|
1/23/2019
|
S
|
770
|
$8.490000
|
1/23/2019
|
B
|
770
|
$8.490000
|
1/23/2019
|
S
|
34
|
$8.490000
|
1/23/2019
|
S
|
2,700
|
$8.510926
|
1/23/2019
|
B
|
34
|
$8.490000
|
1/23/2019
|
B
|
1,300
|
$8.515800
|
1/23/2019
|
B
|
1,300
|
$8.515800
|
1/23/2019
|
B
|
300
|
$8.650000
|
1/23/2019
|
S
|
2
|
$8.525000
|
1/23/2019
|
S
|
37,861
|
$8.490000
|
1/23/2019
|
S
|
2
|
$8.525000
|
1/23/2019
|
B
|
2
|
$8.525000
|
1/23/2019
|
B
|
11,000
|
$8.490000
|
1/23/2019
|
S
|
11,000
|
$8.490000
|
1/23/2019
|
S
|
34
|
$8.490000
|
1/23/2019
|
S
|
300
|
$8.650000
|
1/23/2019
|
S
|
770
|
$8.490000
|
1/23/2019
|
B
|
770
|
$8.490000
|
1/23/2019
|
B
|
2
|
$8.525000
|
1/23/2019
|
S
|
1,300
|
$8.515800
|
1/23/2019
|
S
|
1,300
|
$8.515800
|
1/23/2019
|
B
|
2,700
|
$8.510926
|
1/23/2019
|
B
|
37,861
|
$8.510000
|
1/23/2019
|
B
|
30
|
$8.550000
|
1/23/2019
|
S
|
196
|
$8.505714
|
1/23/2019
|
S
|
2,100
|
$8.512500
|
1/23/2019
|
S
|
200
|
$8.510100
|
1/23/2019
|
S
|
55,318
|
$8.490000
|
1/23/2019
|
S
|
200
|
$8.497600
|
1/23/2019
|
S
|
200
|
$8.510600
|
1/23/2019
|
B
|
612
|
$8.490000
|
1/23/2019
|
B
|
37,861
|
$8.509900
|
1/23/2019
|
S
|
100
|
$8.605000
|
1/23/2019
|
B
|
100
|
$8.495000
|
1/23/2019
|
S
|
100
|
$8.600000
|
1/23/2019
|
S
|
100
|
$8.580000
|
1/23/2019
|
S
|
100
|
$8.540000
|
1/23/2019
|
S
|
100
|
$8.530000
|
1/23/2019
|
B
|
100
|
$8.565000
|
1/23/2019
|
S
|
100
|
$8.510000
|
1/23/2019
|
S
|
100
|
$8.470000
|
1/23/2019
|
S
|
100
|
$8.470000
|
1/23/2019
|
S
|
100
|
$8.480000
|
1/23/2019
|
B
|
100
|
$8.435000
|
1/23/2019
|
S
|
100
|
$8.480000
|
1/23/2019
|
S
|
100
|
$8.470000
|
1/23/2019
|
S
|
100
|
$8.475000
|
1/23/2019
|
B
|
770
|
$8.490000
|
1/23/2019
|
B
|
400
|
$8.510000
|
1/23/2019
|
B
|
100
|
$8.560000
|
1/23/2019
|
B
|
100
|
$8.560000
|
1/23/2019
|
S
|
100
|
$8.650000
|
1/23/2019
|
B
|
100
|
$8.560000
|
1/23/2019
|
B
|
100
|
$8.650000
|
1/23/2019
|
B
|
100
|
$8.580000
|
1/23/2019
|
B
|
100
|
$8.540000
|
1/23/2019
|
B
|
100
|
$8.510000
|
1/23/2019
|
B
|
100
|
$8.450000
|
1/23/2019
|
B
|
100
|
$8.480000
|
1/23/2019
|
B
|
100
|
$8.470000
|
1/23/2019
|
B
|
100
|
$8.510000
|
1/23/2019
|
B
|
100
|
$8.510000
|
1/23/2019
|
B
|
100
|
$8.470000
|
1/23/2019
|
B
|
100
|
$8.500000
|
1/23/2019
|
B
|
100
|
$8.480000
|
1/23/2019
|
B
|
100
|
$8.480000
|
1/23/2019
|
B
|
100
|
$8.490000
|
1/23/2019
|
S
|
98
|
$8.495000
|
1/23/2019
|
B
|
100
|
$8.490000
|
1/23/2019
|
B
|
119
|
$8.490000
|
1/23/2019
|
B
|
2,244
|
$8.490000
|
1/23/2019
|
B
|
1,415
|
$8.490000
|
1/23/2019
|
S
|
100
|
$8.640000
|
1/23/2019
|
S
|
100
|
$8.650000
|
1/23/2019
|
S
|
100
|
$8.650000
|
1/23/2019
|
S
|
155
|
$8.650000
|
1/23/2019
|
B
|
100
|
$8.475000
|
1/23/2019
|
B
|
100
|
$8.495000
|
1/23/2019
|
B
|
196
|
$8.505714
|
1/23/2019
|
S
|
642
|
$8.492804
|
1/23/2019
|
B
|
55,318
|
$8.490000
|
1/23/2019
|
B
|
200
|
$8.497600
|
1/23/2019
|
B
|
200
|
$8.510600
|
1/23/2019
|
B
|
2,100
|
$8.512500
|
1/23/2019
|
B
|
200
|
$8.510100
|
1/23/2019
|
S
|
37,861
|
$8.509900
|
1/23/2019
|
S
|
55,318
|
$8.490000
|
1/23/2019
|
S
|
200
|
$8.497600
|
1/23/2019
|
S
|
200
|
$8.510600
|
1/23/2019
|
S
|
2,100
|
$8.512500
|
1/23/2019
|
S
|
200
|
$8.510100
|
1/24/2019
|
S
|
34
|
$8.511500
|
1/24/2019
|
B
|
34
|
$8.511500
|
1/24/2019
|
S
|
100
|
$8.500000
|
1/24/2019
|
B
|
100
|
$8.500000
|
1/24/2019
|
S
|
100
|
$8.500000
|
1/24/2019
|
B
|
100
|
$8.500000
|
1/24/2019
|
S
|
11,000
|
$8.882000
|
1/24/2019
|
B
|
11,000
|
$8.882000
|
1/24/2019
|
S
|
266
|
$8.870000
|
1/24/2019
|
B
|
266
|
$8.870000
|
1/24/2019
|
B
|
13,000
|
$8.870000
|
1/24/2019
|
S
|
181
|
$8.757956
|
1/24/2019
|
B
|
386
|
$8.870000
|
1/24/2019
|
B
|
181
|
$8.757956
|
1/24/2019
|
S
|
386
|
$8.870000
|
1/24/2019
|
S
|
55,318
|
$8.490000
|
1/24/2019
|
S
|
900
|
$8.637778
|
1/24/2019
|
S
|
31
|
$8.490000
|
1/24/2019
|
B
|
313
|
$8.870000
|
1/24/2019
|
B
|
2,450
|
$8.870000
|
1/24/2019
|
B
|
4,621
|
$8.775553
|
1/24/2019
|
B
|
1,133
|
$8.490000
|
1/24/2019
|
S
|
32
|
$8.490000
|
1/24/2019
|
S
|
134
|
$8.490000
|
1/24/2019
|
S
|
2,708
|
$8.870000
|
1/24/2019
|
B
|
2,708
|
$8.870000
|
1/24/2019
|
S
|
995
|
$8.490000
|
1/24/2019
|
S
|
235
|
$8.490000
|
1/24/2019
|
S
|
835
|
$8.490000
|
1/24/2019
|
S
|
313
|
$8.870000
|
1/24/2019
|
B
|
32
|
$8.490000
|
1/24/2019
|
B
|
31
|
$8.490000
|
1/24/2019
|
B
|
134
|
$8.490000
|
1/24/2019
|
B
|
995
|
$8.490000
|
1/24/2019
|
B
|
835
|
$8.490000
|
1/24/2019
|
S
|
1,133
|
$8.490000
|
1/24/2019
|
B
|
235
|
$8.490000
|
1/24/2019
|
S
|
2,708
|
$8.870000
|
1/24/2019
|
B
|
55,318
|
$8.490000
|
1/24/2019
|
B
|
900
|
$8.637778
|
1/24/2019
|
S
|
4,621
|
$8.775553
|
1/24/2019
|
S
|
2,450
|
$8.870000
|
1/24/2019
|
B
|
2,708
|
$8.870000
|
1/24/2019
|
B
|
52
|
$8.480000
|
1/24/2019
|
S
|
229
|
$8.870000
|
1/24/2019
|
S
|
500
|
$8.666100
|
1/24/2019
|
S
|
100
|
$8.500100
|
1/24/2019
|
S
|
13,000
|
$8.870000
|
1/24/2019
|
S
|
200
|
$8.705100
|
1/24/2019
|
S
|
100
|
$8.500600
|
1/24/2019
|
B
|
129
|
$8.870000
|
1/24/2019
|
S
|
157
|
$8.870000
|
1/24/2019
|
B
|
1
|
$8.430000
|
1/24/2019
|
B
|
100
|
$8.535000
|
1/24/2019
|
B
|
200
|
$8.535000
|
1/24/2019
|
B
|
93
|
$8.590000
|
1/24/2019
|
B
|
7
|
$8.590000
|
1/24/2019
|
B
|
24
|
$8.680000
|
1/24/2019
|
B
|
99
|
$8.680000
|
1/24/2019
|
B
|
1
|
$8.680000
|
1/24/2019
|
B
|
100
|
$8.650000
|
1/24/2019
|
S
|
42
|
$8.700000
|
1/24/2019
|
S
|
58
|
$8.700000
|
1/24/2019
|
B
|
43
|
$8.735000
|
1/24/2019
|
B
|
60
|
$8.780000
|
1/24/2019
|
B
|
100
|
$8.860000
|
1/24/2019
|
B
|
94
|
$8.805000
|
1/24/2019
|
B
|
63
|
$8.870000
|
1/24/2019
|
B
|
26
|
$8.870000
|
1/24/2019
|
B
|
74
|
$8.870000
|
1/24/2019
|
B
|
37
|
$8.870000
|
1/24/2019
|
B
|
40
|
$8.900000
|
1/24/2019
|
B
|
65
|
$8.850000
|
1/24/2019
|
B
|
18
|
$8.900000
|
1/24/2019
|
B
|
82
|
$8.900000
|
1/24/2019
|
B
|
92
|
$8.900000
|
1/24/2019
|
B
|
8
|
$8.900000
|
1/24/2019
|
B
|
50
|
$8.900000
|
1/24/2019
|
S
|
50
|
$8.900000
|
1/24/2019
|
S
|
50
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.840000
|
1/24/2019
|
B
|
100
|
$8.860000
|
1/24/2019
|
B
|
100
|
$8.860000
|
1/24/2019
|
B
|
56
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.890000
|
1/24/2019
|
B
|
44
|
$8.890000
|
1/24/2019
|
B
|
97
|
$8.875000
|
1/24/2019
|
S
|
84
|
$8.880000
|
1/24/2019
|
S
|
57
|
$8.830000
|
1/24/2019
|
S
|
43
|
$8.830000
|
1/24/2019
|
S
|
3
|
$8.870000
|
1/24/2019
|
S
|
78
|
$8.870000
|
1/24/2019
|
S
|
56
|
$8.865000
|
1/24/2019
|
S
|
42,780
|
$8.870000
|
1/24/2019
|
S
|
2,708
|
$8.870000
|
1/24/2019
|
B
|
200
|
$8.500000
|
1/24/2019
|
B
|
100
|
$8.550000
|
1/24/2019
|
B
|
100
|
$8.550000
|
1/24/2019
|
S
|
100
|
$8.490000
|
1/24/2019
|
S
|
100
|
$8.500000
|
1/24/2019
|
S
|
100
|
$8.340000
|
1/24/2019
|
S
|
100
|
$8.410000
|
1/24/2019
|
S
|
100
|
$8.480000
|
1/24/2019
|
S
|
100
|
$8.450000
|
1/24/2019
|
B
|
100
|
$8.490000
|
1/24/2019
|
S
|
100
|
$8.490000
|
1/24/2019
|
S
|
100
|
$8.530000
|
1/24/2019
|
B
|
100
|
$8.550000
|
1/24/2019
|
B
|
100
|
$8.540000
|
1/24/2019
|
B
|
100
|
$8.540000
|
1/24/2019
|
B
|
100
|
$8.540000
|
1/24/2019
|
B
|
100
|
$8.570000
|
1/24/2019
|
B
|
100
|
$8.570000
|
1/24/2019
|
B
|
100
|
$8.580000
|
1/24/2019
|
B
|
100
|
$8.590000
|
1/24/2019
|
B
|
100
|
$8.590000
|
1/24/2019
|
B
|
100
|
$8.590000
|
1/24/2019
|
S
|
100
|
$8.590000
|
1/24/2019
|
B
|
100
|
$8.590000
|
1/24/2019
|
B
|
100
|
$8.590000
|
1/24/2019
|
B
|
100
|
$8.580000
|
1/24/2019
|
B
|
100
|
$8.590000
|
1/24/2019
|
B
|
400
|
$8.590000
|
1/24/2019
|
B
|
200
|
$8.600000
|
1/24/2019
|
B
|
200
|
$8.600000
|
1/24/2019
|
B
|
100
|
$8.590000
|
1/24/2019
|
B
|
100
|
$8.620000
|
1/24/2019
|
B
|
100
|
$8.620000
|
1/24/2019
|
B
|
100
|
$8.620000
|
1/24/2019
|
B
|
100
|
$8.640000
|
1/24/2019
|
B
|
200
|
$8.640000
|
1/24/2019
|
B
|
100
|
$8.640000
|
1/24/2019
|
B
|
100
|
$8.640000
|
1/24/2019
|
B
|
100
|
$8.640000
|
1/24/2019
|
B
|
100
|
$8.640000
|
1/24/2019
|
B
|
200
|
$8.650000
|
1/24/2019
|
B
|
100
|
$8.650000
|
1/24/2019
|
B
|
100
|
$8.650000
|
1/24/2019
|
B
|
100
|
$8.650000
|
1/24/2019
|
B
|
100
|
$8.640000
|
1/24/2019
|
B
|
100
|
$8.640000
|
1/24/2019
|
B
|
200
|
$8.640000
|
1/24/2019
|
B
|
80
|
$8.650000
|
1/24/2019
|
B
|
100
|
$8.650000
|
1/24/2019
|
B
|
20
|
$8.650000
|
1/24/2019
|
S
|
100
|
$8.670000
|
1/24/2019
|
B
|
176
|
$8.680000
|
1/24/2019
|
B
|
100
|
$8.660000
|
1/24/2019
|
B
|
100
|
$8.650000
|
1/24/2019
|
B
|
100
|
$8.660000
|
1/24/2019
|
B
|
100
|
$8.680000
|
1/24/2019
|
B
|
100
|
$8.680000
|
1/24/2019
|
B
|
100
|
$8.680000
|
1/24/2019
|
B
|
100
|
$8.680000
|
1/24/2019
|
B
|
100
|
$8.670000
|
1/24/2019
|
B
|
100
|
$8.670000
|
1/24/2019
|
B
|
100
|
$8.660000
|
1/24/2019
|
B
|
100
|
$8.660000
|
1/24/2019
|
B
|
100
|
$8.650000
|
1/24/2019
|
B
|
300
|
$8.690000
|
1/24/2019
|
B
|
100
|
$8.690000
|
1/24/2019
|
B
|
200
|
$8.740000
|
1/24/2019
|
B
|
200
|
$8.740000
|
1/24/2019
|
B
|
300
|
$8.730000
|
1/24/2019
|
B
|
300
|
$8.730000
|
1/24/2019
|
B
|
100
|
$8.720000
|
1/24/2019
|
B
|
100
|
$8.760000
|
1/24/2019
|
B
|
200
|
$8.760000
|
1/24/2019
|
B
|
100
|
$8.760000
|
1/24/2019
|
B
|
100
|
$8.760000
|
1/24/2019
|
B
|
200
|
$8.760000
|
1/24/2019
|
B
|
126
|
$8.735000
|
1/24/2019
|
B
|
91
|
$8.740000
|
1/24/2019
|
B
|
100
|
$8.740000
|
1/24/2019
|
B
|
9
|
$8.740000
|
1/24/2019
|
B
|
100
|
$8.740000
|
1/24/2019
|
B
|
100
|
$8.740000
|
1/24/2019
|
B
|
100
|
$8.740000
|
1/24/2019
|
B
|
100
|
$8.740000
|
1/24/2019
|
B
|
200
|
$8.740000
|
1/24/2019
|
B
|
100
|
$8.740000
|
1/24/2019
|
S
|
100
|
$8.780000
|
1/24/2019
|
B
|
200
|
$8.780000
|
1/24/2019
|
B
|
100
|
$8.780000
|
1/24/2019
|
B
|
140
|
$8.780000
|
1/24/2019
|
B
|
100
|
$8.780000
|
1/24/2019
|
B
|
100
|
$8.780000
|
1/24/2019
|
B
|
100
|
$8.770000
|
1/24/2019
|
B
|
300
|
$8.770000
|
1/24/2019
|
B
|
100
|
$8.770000
|
1/24/2019
|
B
|
200
|
$8.770000
|
1/24/2019
|
B
|
100
|
$8.760000
|
1/24/2019
|
B
|
100
|
$8.810000
|
1/24/2019
|
B
|
200
|
$8.810000
|
1/24/2019
|
B
|
100
|
$8.820000
|
1/24/2019
|
B
|
100
|
$8.810000
|
1/24/2019
|
B
|
100
|
$8.810000
|
1/24/2019
|
B
|
100
|
$8.810000
|
1/24/2019
|
B
|
100
|
$8.820000
|
1/24/2019
|
B
|
100
|
$8.820000
|
1/24/2019
|
S
|
100
|
$8.855000
|
1/24/2019
|
B
|
100
|
$8.840000
|
1/24/2019
|
B
|
200
|
$8.840000
|
1/24/2019
|
B
|
100
|
$8.840000
|
1/24/2019
|
B
|
100
|
$8.840000
|
1/24/2019
|
B
|
400
|
$8.840000
|
1/24/2019
|
B
|
400
|
$8.870000
|
1/24/2019
|
B
|
300
|
$8.870000
|
1/24/2019
|
B
|
200
|
$8.870000
|
1/24/2019
|
B
|
100
|
$8.850000
|
1/24/2019
|
B
|
100
|
$8.810000
|
1/24/2019
|
B
|
100
|
$8.800000
|
1/24/2019
|
B
|
100
|
$8.780000
|
1/24/2019
|
B
|
100
|
$8.780000
|
1/24/2019
|
B
|
100
|
$8.780000
|
1/24/2019
|
S
|
100
|
$8.780000
|
1/24/2019
|
B
|
100
|
$8.800000
|
1/24/2019
|
B
|
100
|
$8.800000
|
1/24/2019
|
B
|
100
|
$8.820000
|
1/24/2019
|
B
|
100
|
$8.820000
|
1/24/2019
|
B
|
100
|
$8.820000
|
1/24/2019
|
B
|
100
|
$8.810000
|
1/24/2019
|
B
|
100
|
$8.810000
|
1/24/2019
|
B
|
100
|
$8.810000
|
1/24/2019
|
B
|
100
|
$8.810000
|
1/24/2019
|
B
|
100
|
$8.810000
|
1/24/2019
|
B
|
100
|
$8.830000
|
1/24/2019
|
B
|
200
|
$8.870000
|
1/24/2019
|
B
|
100
|
$8.850000
|
1/24/2019
|
B
|
200
|
$8.870000
|
1/24/2019
|
B
|
100
|
$8.870000
|
1/24/2019
|
S
|
100
|
$8.860000
|
1/24/2019
|
B
|
100
|
$8.910000
|
1/24/2019
|
B
|
200
|
$8.920000
|
1/24/2019
|
B
|
100
|
$8.920000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.880000
|
1/24/2019
|
B
|
100
|
$8.860000
|
1/24/2019
|
S
|
100
|
$8.860000
|
1/24/2019
|
B
|
76
|
$8.860000
|
1/24/2019
|
B
|
24
|
$8.860000
|
1/24/2019
|
B
|
100
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.870000
|
1/24/2019
|
B
|
100
|
$8.880000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.920000
|
1/24/2019
|
B
|
200
|
$8.890000
|
1/24/2019
|
B
|
200
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
S
|
100
|
$8.910000
|
1/24/2019
|
B
|
100
|
$8.910000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.880000
|
1/24/2019
|
B
|
100
|
$8.870000
|
1/24/2019
|
B
|
100
|
$8.850000
|
1/24/2019
|
B
|
35
|
$8.850000
|
1/24/2019
|
S
|
100
|
$8.850000
|
1/24/2019
|
B
|
100
|
$8.860000
|
1/24/2019
|
B
|
100
|
$8.860000
|
1/24/2019
|
B
|
100
|
$8.870000
|
1/24/2019
|
B
|
300
|
$8.900000
|
1/24/2019
|
B
|
200
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
92
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.890000
|
1/24/2019
|
B
|
108
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.880000
|
1/24/2019
|
B
|
100
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.890000
|
1/24/2019
|
B
|
200
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
200
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
200
|
$8.940000
|
1/24/2019
|
B
|
400
|
$8.940000
|
1/24/2019
|
B
|
200
|
$8.930000
|
1/24/2019
|
B
|
100
|
$8.920000
|
1/24/2019
|
B
|
200
|
$8.920000
|
1/24/2019
|
B
|
100
|
$8.910000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.880000
|
1/24/2019
|
B
|
100
|
$8.880000
|
1/24/2019
|
B
|
100
|
$8.870000
|
1/24/2019
|
B
|
100
|
$8.850000
|
1/24/2019
|
B
|
11
|
$8.840000
|
1/24/2019
|
B
|
89
|
$8.840000
|
1/24/2019
|
B
|
200
|
$8.840000
|
1/24/2019
|
B
|
100
|
$8.860000
|
1/24/2019
|
B
|
100
|
$8.860000
|
1/24/2019
|
S
|
100
|
$8.880000
|
1/24/2019
|
B
|
300
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.890000
|
1/24/2019
|
B
|
800
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.890000
|
1/24/2019
|
B
|
100
|
$8.880000
|
1/24/2019
|
B
|
100
|
$8.880000
|
1/24/2019
|
B
|
100
|
$8.880000
|
1/24/2019
|
S
|
100
|
$8.880000
|
1/24/2019
|
S
|
100
|
$8.890000
|
1/24/2019
|
S
|
100
|
$8.850000
|
1/24/2019
|
S
|
100
|
$8.860000
|
1/24/2019
|
S
|
100
|
$8.860000
|
1/24/2019
|
S
|
100
|
$8.850000
|
1/24/2019
|
S
|
100
|
$8.810000
|
1/24/2019
|
S
|
100
|
$8.850000
|
1/24/2019
|
S
|
100
|
$8.850000
|
1/24/2019
|
S
|
100
|
$8.840000
|
1/24/2019
|
S
|
100
|
$8.840000
|
1/24/2019
|
S
|
100
|
$8.900000
|
1/24/2019
|
S
|
100
|
$8.840000
|
1/24/2019
|
S
|
100
|
$8.900000
|
1/24/2019
|
B
|
100
|
$8.860000
|
1/24/2019
|
S
|
100
|
$8.850000
|
1/24/2019
|
S
|
100
|
$8.850000
|
1/24/2019
|
S
|
100
|
$8.860000
|
1/24/2019
|
S
|
100
|
$8.850000
|
1/24/2019
|
S
|
100
|
$8.860000
|
1/24/2019
|
S
|
100
|
$8.860000
|
1/24/2019
|
S
|
200
|
$8.870000
|
1/24/2019
|
S
|
266
|
$8.870000
|
1/24/2019
|
B
|
100
|
$8.600000
|
1/24/2019
|
B
|
31
|
$8.740000
|
1/24/2019
|
B
|
52
|
$8.760000
|
1/24/2019
|
B
|
100
|
$8.805000
|
1/24/2019
|
S
|
100
|
$8.865000
|
1/24/2019
|
S
|
181
|
$8.757956
|
1/24/2019
|
B
|
386
|
$8.870000
|
1/24/2019
|
B
|
13,000
|
$8.870000
|
1/24/2019
|
B
|
200
|
$8.705100
|
1/24/2019
|
B
|
100
|
$8.500600
|
1/24/2019
|
B
|
500
|
$8.666100
|
1/24/2019
|
B
|
100
|
$8.500100
|
1/24/2019
|
S
|
4,621
|
$8.775153
|
1/24/2019
|
B
|
4,621
|
$8.775153
|
1/24/2019
|
S
|
13,000
|
$8.870000
|
1/24/2019
|
S
|
200
|
$8.705100
|
1/24/2019
|
S
|
100
|
$8.500600
|
1/24/2019
|
S
|
500
|
$8.666100
|
1/24/2019
|
S
|
100
|
$8.500100
|
1/24/2019
|
B
|
4,621
|
$8.775153
|
1/25/2019
|
B
|
4
|
$9.130000
|
1/25/2019
|
S
|
4
|
$9.130000
|
1/25/2019
|
B
|
100
|
$8.980000
|
1/25/2019
|
S
|
200
|
$8.980000
|
1/25/2019
|
S
|
100
|
$8.980000
|
1/25/2019
|
B
|
200
|
$8.980000
|
1/25/2019
|
B
|
3,451
|
$9.130000
|
1/25/2019
|
B
|
3,002
|
$9.130000
|
1/25/2019
|
S
|
3,451
|
$9.130000
|
1/25/2019
|
B
|
2,268
|
$9.130000
|
1/25/2019
|
B
|
1,894
|
$9.130000
|
1/25/2019
|
S
|
3,002
|
$9.130000
|
1/25/2019
|
S
|
1,894
|
$9.130000
|
1/25/2019
|
S
|
2,268
|
$9.130000
|
1/25/2019
|
B
|
9,009
|
$9.130000
|
1/25/2019
|
S
|
1,811
|
$9.096632
|
1/25/2019
|
B
|
1,811
|
$9.096632
|
1/25/2019
|
S
|
13,000
|
$8.870000
|
1/25/2019
|
S
|
9,009
|
$9.130000
|
1/25/2019
|
B
|
300
|
$8.980000
|
1/25/2019
|
B
|
4,500
|
$9.083556
|
1/25/2019
|
B
|
13,000
|
$8.870000
|
1/25/2019
|
B
|
9,009
|
$9.130000
|
1/25/2019
|
S
|
300
|
$8.980000
|
1/25/2019
|
S
|
4,500
|
$9.083556
|
1/25/2019
|
B
|
18
|
$9.030000
|
1/25/2019
|
B
|
126
|
$9.127500
|
1/25/2019
|
B
|
100
|
$8.979900
|
1/25/2019
|
S
|
9,009
|
$9.130000
|
1/25/2019
|
B
|
200
|
$8.979400
|
1/25/2019
|
B
|
1,793
|
$9.097301
|
1/25/2019
|
B
|
100
|
$9.090000
|
1/25/2019
|
B
|
100
|
$9.080000
|
1/25/2019
|
B
|
100
|
$9.120000
|
1/25/2019
|
B
|
48
|
$9.120000
|
1/25/2019
|
B
|
52
|
$9.120000
|
1/25/2019
|
B
|
98
|
$9.060000
|
1/25/2019
|
B
|
2
|
$9.060000
|
1/25/2019
|
B
|
100
|
$9.010000
|
1/25/2019
|
B
|
24
|
$9.000000
|
1/25/2019
|
B
|
100
|
$8.980000
|
1/25/2019
|
B
|
200
|
$9.160000
|
1/25/2019
|
S
|
96
|
$9.150000
|
1/25/2019
|
S
|
4
|
$9.150000
|
1/25/2019
|
S
|
28
|
$9.050000
|
1/25/2019
|
S
|
5
|
$9.050000
|
1/25/2019
|
S
|
23
|
$9.090000
|
1/25/2019
|
S
|
77
|
$9.090000
|
1/25/2019
|
S
|
61
|
$9.100000
|
1/25/2019
|
S
|
39
|
$9.100000
|
1/25/2019
|
S
|
100
|
$9.140000
|
1/25/2019
|
S
|
40
|
$9.010000
|
1/25/2019
|
S
|
60
|
$9.010000
|
1/25/2019
|
S
|
90
|
$9.050000
|
1/25/2019
|
S
|
10
|
$9.050000
|
1/25/2019
|
S
|
18
|
$9.110000
|
1/25/2019
|
S
|
300
|
$8.980000
|
1/25/2019
|
S
|
100
|
$9.090000
|
1/25/2019
|
S
|
100
|
$9.030000
|
1/25/2019
|
B
|
100
|
$9.075000
|
1/25/2019
|
B
|
100
|
$9.100000
|
1/25/2019
|
B
|
100
|
$9.100000
|
1/25/2019
|
B
|
100
|
$9.100000
|
1/25/2019
|
B
|
100
|
$9.100000
|
1/25/2019
|
B
|
100
|
$9.100000
|
1/25/2019
|
B
|
100
|
$9.100000
|
1/25/2019
|
B
|
100
|
$9.090000
|
1/25/2019
|
B
|
100
|
$9.090000
|
1/25/2019
|
B
|
100
|
$9.110000
|
1/25/2019
|
B
|
100
|
$9.090000
|
1/25/2019
|
B
|
100
|
$9.090000
|
1/25/2019
|
B
|
100
|
$9.080000
|
1/25/2019
|
B
|
100
|
$9.090000
|
1/25/2019
|
B
|
100
|
$9.130000
|
1/25/2019
|
B
|
200
|
$9.130000
|
1/25/2019
|
S
|
100
|
$9.130000
|
1/25/2019
|
B
|
100
|
$9.130000
|
1/25/2019
|
B
|
100
|
$9.130000
|
1/25/2019
|
B
|
100
|
$9.120000
|
1/25/2019
|
B
|
100
|
$9.120000
|
1/25/2019
|
B
|
100
|
$9.120000
|
1/25/2019
|
B
|
300
|
$9.100000
|
1/25/2019
|
B
|
500
|
$9.120000
|
1/25/2019
|
B
|
200
|
$9.120000
|
1/25/2019
|
B
|
200
|
$9.120000
|
1/25/2019
|
B
|
300
|
$9.120000
|
1/25/2019
|
B
|
200
|
$9.110000
|
1/25/2019
|
B
|
100
|
$9.110000
|
1/25/2019
|
B
|
100
|
$9.110000
|
1/25/2019
|
B
|
100
|
$9.100000
|
1/25/2019
|
B
|
100
|
$9.090000
|
1/25/2019
|
B
|
100
|
$9.070000
|
1/25/2019
|
B
|
100
|
$9.060000
|
1/25/2019
|
B
|
100
|
$9.060000
|
1/25/2019
|
B
|
100
|
$9.060000
|
1/25/2019
|
B
|
200
|
$9.060000
|
1/25/2019
|
B
|
200
|
$9.050000
|
1/25/2019
|
B
|
100
|
$9.040000
|
1/25/2019
|
B
|
100
|
$9.020000
|
1/25/2019
|
B
|
100
|
$9.000000
|
1/25/2019
|
B
|
100
|
$8.980000
|
1/25/2019
|
B
|
100
|
$8.980000
|
1/25/2019
|
B
|
100
|
$9.000000
|
1/25/2019
|
B
|
100
|
$9.000000
|
1/25/2019
|
B
|
200
|
$9.000000
|
1/25/2019
|
B
|
100
|
$9.000000
|
1/25/2019
|
B
|
376
|
$9.000000
|
1/25/2019
|
B
|
100
|
$9.000000
|
1/25/2019
|
B
|
100
|
$8.980000
|
1/25/2019
|
B
|
100
|
$8.980000
|
1/25/2019
|
S
|
100
|
$8.990000
|
1/25/2019
|
B
|
100
|
$8.980000
|
1/25/2019
|
B
|
100
|
$8.980000
|
1/25/2019
|
B
|
300
|
$8.960000
|
1/25/2019
|
B
|
100
|
$9.040000
|
1/25/2019
|
B
|
100
|
$9.040000
|
1/25/2019
|
B
|
100
|
$9.040000
|
1/25/2019
|
B
|
100
|
$9.040000
|
1/25/2019
|
B
|
200
|
$9.040000
|
1/25/2019
|
B
|
100
|
$9.040000
|
1/25/2019
|
B
|
100
|
$9.020000
|
1/25/2019
|
B
|
100
|
$9.030000
|
1/25/2019
|
B
|
100
|
$9.050000
|
1/25/2019
|
B
|
300
|
$9.060000
|
1/25/2019
|
B
|
200
|
$9.060000
|
1/25/2019
|
B
|
100
|
$9.060000
|
1/25/2019
|
S
|
100
|
$9.070000
|
1/25/2019
|
B
|
400
|
$9.090000
|
1/25/2019
|
B
|
100
|
$9.090000
|
1/25/2019
|
B
|
500
|
$9.090000
|
1/25/2019
|
B
|
100
|
$9.160000
|
1/25/2019
|
B
|
100
|
$9.160000
|
1/25/2019
|
B
|
100
|
$9.160000
|
1/25/2019
|
B
|
100
|
$9.160000
|
1/25/2019
|
B
|
100
|
$9.160000
|
1/25/2019
|
B
|
200
|
$9.160000
|
1/25/2019
|
B
|
600
|
$9.140000
|
1/25/2019
|
B
|
100
|
$9.140000
|
1/25/2019
|
B
|
100
|
$9.140000
|
1/25/2019
|
B
|
100
|
$9.140000
|
1/25/2019
|
B
|
100
|
$9.140000
|
1/25/2019
|
B
|
100
|
$9.140000
|
1/25/2019
|
B
|
100
|
$9.140000
|
1/25/2019
|
B
|
100
|
$9.140000
|
1/25/2019
|
B
|
100
|
$9.140000
|
1/25/2019
|
B
|
300
|
$9.120000
|
1/25/2019
|
B
|
100
|
$9.140000
|
1/25/2019
|
B
|
100
|
$9.130000
|
1/25/2019
|
S
|
100
|
$9.050000
|
1/25/2019
|
S
|
100
|
$9.030000
|
1/25/2019
|
S
|
100
|
$9.010000
|
1/25/2019
|
S
|
100
|
$9.050000
|
1/25/2019
|
S
|
100
|
$9.075000
|
1/25/2019
|
S
|
100
|
$9.080000
|
1/25/2019
|
S
|
100
|
$9.000000
|
1/25/2019
|
S
|
100
|
$9.070000
|
1/25/2019
|
S
|
100
|
$9.100000
|
1/25/2019
|
S
|
100
|
$9.140000
|
1/25/2019
|
S
|
100
|
$9.090000
|
1/25/2019
|
S
|
100
|
$9.110000
|
1/25/2019
|
S
|
100
|
$9.110000
|
1/25/2019
|
S
|
100
|
$9.170000
|
1/25/2019
|
S
|
100
|
$9.130000
|
1/25/2019
|
S
|
100
|
$9.120000
|
1/25/2019
|
S
|
100
|
$9.030000
|
1/25/2019
|
S
|
100
|
$9.020000
|
1/25/2019
|
S
|
100
|
$9.030000
|
1/25/2019
|
S
|
100
|
$9.090000
|
1/25/2019
|
S
|
100
|
$9.090000
|
1/25/2019
|
S
|
100
|
$9.080000
|
1/25/2019
|
S
|
100
|
$9.100000
|
1/25/2019
|
S
|
100
|
$9.100000
|
1/25/2019
|
S
|
200
|
$9.100000
|
1/25/2019
|
S
|
126
|
$9.130000
|
1/25/2019
|
S
|
1
|
$9.130000
|
1/25/2019
|
S
|
198
|
$9.130000
|
1/25/2019
|
B
|
3,696
|
$9.130000
|
1/25/2019
|
B
|
900
|
$9.130000
|
1/25/2019
|
B
|
700
|
$9.130000
|
1/25/2019
|
B
|
779
|
$9.130000
|
1/25/2019
|
S
|
1
|
$9.130000
|
1/25/2019
|
S
|
100
|
$9.105000
|
1/25/2019
|
S
|
100
|
$9.040000
|
1/25/2019
|
S
|
200
|
$9.105000
|
1/25/2019
|
S
|
100
|
$9.105000
|
1/25/2019
|
S
|
100
|
$9.115000
|
1/25/2019
|
S
|
1,811
|
$9.096632
|
1/25/2019
|
B
|
9,009
|
$9.130000
|
1/25/2019
|
S
|
200
|
$8.979400
|
1/25/2019
|
S
|
100
|
$8.979900
|
1/25/2019
|
S
|
126
|
$9.127500
|
1/25/2019
|
S
|
4,500
|
$9.083156
|
1/25/2019
|
B
|
4,500
|
$9.083156
|
1/25/2019
|
S
|
9,009
|
$9.130000
|
1/25/2019
|
B
|
200
|
$8.979400
|
1/25/2019
|
B
|
100
|
$8.979900
|
1/25/2019
|
B
|
126
|
$9.127500
|
1/25/2019
|
B
|
4,500
|
$9.083156
|
1/28/2019
|
S
|
42
|
$9.140000
|
1/28/2019
|
B
|
42
|
$9.140000
|
1/28/2019
|
S
|
411,000
|
$9.140000
|
1/28/2019
|
B
|
193
|
$9.140000
|
1/28/2019
|
B
|
459
|
$9.140000
|
1/28/2019
|
B
|
411,000
|
$9.140000
|
1/28/2019
|
S
|
334
|
$9.140000
|
1/28/2019
|
S
|
459
|
$9.140000
|
1/28/2019
|
S
|
193
|
$9.140000
|
1/28/2019
|
B
|
334
|
$9.140000
|
1/28/2019
|
B
|
1,192
|
$9.140000
|
1/28/2019
|
B
|
548
|
$9.000109
|
1/28/2019
|
S
|
548
|
$9.000109
|
1/28/2019
|
S
|
1,192
|
$9.140000
|
1/28/2019
|
S
|
800
|
$9.042500
|
1/28/2019
|
B
|
459
|
$9.140000
|
1/28/2019
|
S
|
41
|
$9.140000
|
1/28/2019
|
S
|
1
|
$9.140000
|
1/28/2019
|
B
|
1
|
$9.140000
|
1/28/2019
|
B
|
41
|
$9.140000
|
1/28/2019
|
S
|
459
|
$9.140000
|
1/28/2019
|
B
|
1,192
|
$9.140000
|
1/28/2019
|
B
|
800
|
$9.042500
|
1/28/2019
|
S
|
308
|
$9.000109
|
1/28/2019
|
S
|
800
|
$9.042600
|
1/28/2019
|
S
|
1,192
|
$9.140000
|
1/28/2019
|
S
|
240
|
$9.000109
|
1/28/2019
|
S
|
8
|
$9.160000
|
1/28/2019
|
B
|
100
|
$8.975000
|
1/28/2019
|
B
|
100
|
$9.065000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
400
|
$9.150000
|
1/28/2019
|
S
|
50
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
95
|
$9.140000
|
1/28/2019
|
S
|
10
|
$9.120000
|
1/28/2019
|
S
|
20
|
$9.120000
|
1/28/2019
|
S
|
70
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
66
|
$9.140000
|
1/28/2019
|
S
|
40
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
10
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.155000
|
1/28/2019
|
S
|
40
|
$9.150000
|
1/28/2019
|
S
|
60
|
$9.150000
|
1/28/2019
|
S
|
50
|
$9.150000
|
1/28/2019
|
S
|
50
|
$9.150000
|
1/28/2019
|
S
|
3
|
$9.150000
|
1/28/2019
|
S
|
10
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
11
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
200
|
$9.165000
|
1/28/2019
|
S
|
200
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
200
|
$9.165000
|
1/28/2019
|
S
|
10
|
$9.160000
|
1/28/2019
|
S
|
53
|
$9.160000
|
1/28/2019
|
S
|
300
|
$9.160000
|
1/28/2019
|
S
|
31
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
53
|
$9.170000
|
1/28/2019
|
S
|
38
|
$9.170000
|
1/28/2019
|
S
|
34
|
$9.160000
|
1/28/2019
|
S
|
34
|
$9.160000
|
1/28/2019
|
S
|
66
|
$9.160000
|
1/28/2019
|
B
|
100
|
$9.090000
|
1/28/2019
|
B
|
100
|
$8.990000
|
1/28/2019
|
B
|
100
|
$9.010000
|
1/28/2019
|
B
|
100
|
$9.040000
|
1/28/2019
|
B
|
100
|
$9.080000
|
1/28/2019
|
B
|
100
|
$9.090000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
400
|
$9.155000
|
1/28/2019
|
S
|
100
|
$9.155000
|
1/28/2019
|
S
|
100
|
$9.155000
|
1/28/2019
|
S
|
100
|
$9.155000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
250
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.155000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.155000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
300
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
5
|
$9.140000
|
1/28/2019
|
S
|
600
|
$9.135000
|
1/28/2019
|
S
|
100
|
$9.135000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.135000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.135000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.135000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
200
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.125000
|
1/28/2019
|
S
|
100
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.125000
|
1/28/2019
|
S
|
100
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.125000
|
1/28/2019
|
S
|
100
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.120000
|
1/28/2019
|
S
|
200
|
$9.120000
|
1/28/2019
|
S
|
200
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.125000
|
1/28/2019
|
S
|
100
|
$9.125000
|
1/28/2019
|
S
|
100
|
$9.120000
|
1/28/2019
|
S
|
100
|
$9.125000
|
1/28/2019
|
S
|
100
|
$9.125000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
200
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.130000
|
1/28/2019
|
S
|
200
|
$9.130000
|
1/28/2019
|
S
|
100
|
$9.135000
|
1/28/2019
|
S
|
100
|
$9.135000
|
1/28/2019
|
S
|
134
|
$9.140000
|
1/28/2019
|
S
|
600
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
200
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
200
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
160
|
$9.140000
|
1/28/2019
|
S
|
200
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.142500
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
300
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.145000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
300
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
500
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
500
|
$9.150000
|
1/28/2019
|
S
|
90
|
$9.150000
|
1/28/2019
|
S
|
1
|
$9.150000
|
1/28/2019
|
S
|
99
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.155000
|
1/28/2019
|
S
|
100
|
$9.155000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.155000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.155000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
197
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
27
|
$9.150000
|
1/28/2019
|
S
|
53
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
110
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
400
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
200
|
$9.150000
|
1/28/2019
|
S
|
400
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
200
|
$9.165000
|
1/28/2019
|
S
|
718
|
$9.170000
|
1/28/2019
|
S
|
82
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.175000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.175000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
300
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
700
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
400
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
300
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
300
|
$9.160000
|
1/28/2019
|
S
|
2,308
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
700
|
$9.160000
|
1/28/2019
|
S
|
103
|
$9.160000
|
1/28/2019
|
S
|
400
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.162500
|
1/28/2019
|
S
|
981
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
97
|
$9.165000
|
1/28/2019
|
S
|
300
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
400
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
400
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
700
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
12
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
88
|
$9.165000
|
1/28/2019
|
S
|
200
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
200
|
$9.165000
|
1/28/2019
|
S
|
190
|
$9.165000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
400
|
$9.160000
|
1/28/2019
|
S
|
108
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
144
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.162500
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
147
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
48
|
$9.160000
|
1/28/2019
|
S
|
500
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
621
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
300
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
79
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
231
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
169
|
$9.170000
|
1/28/2019
|
S
|
200
|
$9.170000
|
1/28/2019
|
S
|
500
|
$9.170000
|
1/28/2019
|
S
|
269
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
147
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
200
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
162
|
$9.170000
|
1/28/2019
|
S
|
88
|
$9.170000
|
1/28/2019
|
S
|
1,712
|
$9.170000
|
1/28/2019
|
S
|
300
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
300
|
$9.170000
|
1/28/2019
|
S
|
200
|
$9.170000
|
1/28/2019
|
S
|
300
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.170000
|
1/28/2019
|
S
|
66
|
$9.170000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
200
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.165000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.160000
|
1/28/2019
|
S
|
100
|
$9.150000
|
1/28/2019
|
S
|
1,300
|
$9.140000
|
1/28/2019
|
S
|
2
|
$9.140000
|
1/28/2019
|
S
|
678
|
$9.140000
|
1/28/2019
|
S
|
509
|
$9.140000
|
1/28/2019
|
S
|
2,849
|
$9.140000
|
1/28/2019
|
S
|
1,679
|
$9.140000
|
1/28/2019
|
S
|
581
|
$9.140000
|
1/28/2019
|
S
|
652
|
$9.140000
|
1/28/2019
|
S
|
2,308
|
$9.140000
|
1/28/2019
|
S
|
1,200
|
$9.140000
|
1/28/2019
|
S
|
254
|
$9.140000
|
1/28/2019
|
S
|
52
|
$9.140000
|
1/28/2019
|
S
|
2,715
|
$9.140000
|
1/28/2019
|
S
|
1,000
|
$9.140000
|
1/28/2019
|
S
|
59,900
|
$9.140000
|
1/28/2019
|
S
|
60
|
$9.140000
|
1/28/2019
|
S
|
175,235
|
$9.140000
|
1/28/2019
|
S
|
100
|
$9.140000
|
1/28/2019
|
S
|
17,801
|
$9.140000
|
1/28/2019
|
S
|
66,700
|
$9.140000
|
1/28/2019
|
S
|
200
|
$9.140000
|
1/28/2019
|
S
|
1,297
|
$9.140000
|
1/28/2019
|
S
|
182
|
$9.140000
|
1/28/2019
|
B
|
99
|
$9.140000
|
1/28/2019
|
S
|
7,605
|
$9.140000
|
1/28/2019
|
B
|
548
|
$9.000109
|
1/28/2019
|
B
|
1,192
|
$9.140000
|
1/28/2019
|
B
|
800
|
$9.042600
|
1/28/2019
|
B
|
411,000
|
$9.140000
|
1/28/2019
|
S
|
411,000
|
$9.140000
|
1/28/2019
|
B
|
411,000
|
$9.140000
|
1/28/2019
|
S
|
37,861
|
$8.960000
|
1/28/2019
|
B
|
37,861
|
$8.960000
|
1/28/2019
|
S
|
1,192
|
$9.140000
|
1/28/2019
|
S
|
800
|
$9.042600
|
1/29/2019
|
B
|
1
|
$8.790000
|
1/29/2019
|
S
|
1
|
$8.790000
|
1/29/2019
|
B
|
2,124
|
$8.790000
|
1/29/2019
|
S
|
551
|
$8.790000
|
1/29/2019
|
S
|
2,124
|
$8.790000
|
1/29/2019
|
B
|
9,824
|
$8.790500
|
1/29/2019
|
B
|
551
|
$8.790000
|
1/29/2019
|
B
|
4,600
|
$8.790000
|
1/29/2019
|
S
|
432,000
|
$8.790000
|
1/29/2019
|
B
|
432,000
|
$8.790000
|
1/29/2019
|
S
|
4,600
|
$8.790000
|
1/29/2019
|
B
|
48
|
$8.840000
|
1/29/2019
|
S
|
48
|
$8.840000
|
1/29/2019
|
B
|
9,824
|
$8.790000
|
1/29/2019
|
S
|
9,824
|
$8.790000
|
1/29/2019
|
B
|
500
|
$8.790000
|
1/29/2019
|
S
|
500
|
$8.790000
|
1/29/2019
|
B
|
551
|
$8.790000
|
1/29/2019
|
S
|
551
|
$8.790000
|
1/29/2019
|
S
|
48
|
$8.840000
|
1/29/2019
|
S
|
2
|
$9.070000
|
1/29/2019
|
S
|
89
|
$8.830000
|
1/29/2019
|
S
|
11
|
$8.830000
|
1/29/2019
|
S
|
10
|
$8.820000
|
1/29/2019
|
S
|
4
|
$8.840000
|
1/29/2019
|
S
|
30
|
$8.820000
|
1/29/2019
|
S
|
9
|
$8.810000
|
1/29/2019
|
S
|
40
|
$8.810000
|
1/29/2019
|
S
|
4
|
$8.800000
|
1/29/2019
|
S
|
96
|
$8.800000
|
1/29/2019
|
S
|
6
|
$8.800000
|
1/29/2019
|
S
|
94
|
$8.800000
|
1/29/2019
|
S
|
91
|
$8.800000
|
1/29/2019
|
S
|
2
|
$8.800000
|
1/29/2019
|
S
|
7
|
$8.800000
|
1/29/2019
|
S
|
90
|
$8.780000
|
1/29/2019
|
S
|
100
|
$8.800000
|
1/29/2019
|
S
|
100
|
$8.840000
|
1/29/2019
|
S
|
100
|
$8.830000
|
1/29/2019
|
S
|
100
|
$8.840000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.840000
|
1/29/2019
|
S
|
100
|
$8.810000
|
1/29/2019
|
S
|
100
|
$8.840000
|
1/29/2019
|
S
|
100
|
$8.860000
|
1/29/2019
|
S
|
100
|
$8.830000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.815000
|
1/29/2019
|
S
|
100
|
$8.815000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.815000
|
1/29/2019
|
S
|
74
|
$8.815000
|
1/29/2019
|
S
|
26
|
$8.815000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.820000
|
1/29/2019
|
S
|
100
|
$8.810000
|
1/29/2019
|
S
|
100
|
$8.810000
|
1/29/2019
|
S
|
100
|
$8.810000
|
1/29/2019
|
S
|
100
|
$8.810000
|
1/29/2019
|
S
|
100
|
$8.810000
|
1/29/2019
|
S
|
100
|
$8.810000
|
1/29/2019
|
S
|
100
|
$8.805000
|
1/29/2019
|
S
|
100
|
$8.805000
|
1/29/2019
|
S
|
100
|
$8.800000
|
1/29/2019
|
S
|
100
|
$8.800000
|
1/29/2019
|
S
|
100
|
$8.810000
|
1/29/2019
|
S
|
100
|
$8.805000
|
1/29/2019
|
S
|
100
|
$8.805000
|
1/29/2019
|
S
|
100
|
$8.805000
|
1/29/2019
|
S
|
100
|
$8.805000
|
1/29/2019
|
S
|
100
|
$8.800000
|
1/29/2019
|
S
|
100
|
$8.790000
|
1/29/2019
|
S
|
100
|
$8.790000
|
1/29/2019
|
S
|
100
|
$8.785000
|
1/29/2019
|
S
|
100
|
$8.780000
|
1/29/2019
|
S
|
100
|
$8.780000
|
1/29/2019
|
S
|
166
|
$8.780000
|
1/29/2019
|
S
|
3,576
|
$8.790000
|
1/29/2019
|
S
|
451
|
$8.790000
|
1/29/2019
|
S
|
468
|
$8.790000
|
1/29/2019
|
S
|
431,532
|
$8.790000
|
1/29/2019
|
B
|
48
|
$8.840000
|
1/29/2019
|
B
|
432,000
|
$8.790000
|
1/29/2019
|
S
|
432,000
|
$8.790000
|
1/29/2019
|
B
|
432,000
|
$8.790000
|
1/30/2019
|
S
|
100
|
$8.950000
|
1/30/2019
|
S
|
100
|
$8.950000
|
1/30/2019
|
B
|
100
|
$8.950000
|
1/30/2019
|
B
|
100
|
$8.950000
|
1/30/2019
|
B
|
500
|
$8.821400
|
1/30/2019
|
S
|
500
|
$8.821400
|
1/30/2019
|
S
|
69,000
|
$9.150000
|
1/30/2019
|
B
|
69,000
|
$9.150000
|
1/30/2019
|
S
|
110,000
|
$9.150000
|
1/30/2019
|
S
|
41,968
|
$9.150000
|
1/30/2019
|
B
|
69,000
|
$9.150000
|
1/30/2019
|
S
|
110,000
|
$9.150000
|
1/30/2019
|
B
|
110,000
|
$9.150000
|
1/30/2019
|
B
|
110,000
|
$9.150000
|
1/30/2019
|
B
|
41,968
|
$9.150000
|
1/30/2019
|
S
|
69,000
|
$9.150000
|
1/30/2019
|
B
|
37,861
|
$8.980000
|
1/30/2019
|
S
|
37,861
|
$8.980000
|
1/30/2019
|
B
|
37,861
|
$8.980000
|
1/30/2019
|
B
|
38
|
$9.046842
|
1/30/2019
|
S
|
3,000
|
$9.078667
|
1/30/2019
|
S
|
38
|
$9.046842
|
1/30/2019
|
B
|
3,000
|
$9.078667
|
1/30/2019
|
S
|
37,861
|
$8.980000
|
1/30/2019
|
B
|
37,861
|
$9.150000
|
1/30/2019
|
S
|
1,400
|
$8.950000
|
1/30/2019
|
B
|
300
|
$9.125000
|
1/30/2019
|
B
|
548
|
$9.150000
|
1/30/2019
|
B
|
48,024
|
$9.150000
|
1/30/2019
|
B
|
48,024
|
$9.150000
|
1/30/2019
|
S
|
34,684
|
$9.150000
|
1/30/2019
|
S
|
48,024
|
$9.150000
|
1/30/2019
|
B
|
34,684
|
$9.150000
|
1/30/2019
|
B
|
548
|
$9.150000
|
1/30/2019
|
S
|
548
|
$9.150000
|
1/30/2019
|
B
|
34,684
|
$9.150000
|
1/30/2019
|
S
|
37,861
|
$9.150000
|
1/30/2019
|
S
|
48,024
|
$9.150000
|
1/30/2019
|
S
|
34,684
|
$9.150000
|
1/30/2019
|
S
|
548
|
$9.150000
|
1/30/2019
|
B
|
1,400
|
$8.950000
|
1/30/2019
|
S
|
300
|
$9.125000
|
1/30/2019
|
S
|
548
|
$9.150000
|
1/30/2019
|
B
|
548
|
$9.150000
|
1/30/2019
|
B
|
3,000
|
$9.078700
|
1/30/2019
|
S
|
21
|
$9.020000
|
1/30/2019
|
S
|
17
|
$9.080000
|
1/30/2019
|
S
|
110,000
|
$9.150000
|
1/30/2019
|
B
|
110,000
|
$9.150000
|
1/30/2019
|
S
|
69,000
|
$9.150000
|
1/30/2019
|
B
|
69,000
|
$9.150000
|
1/30/2019
|
S
|
1,100
|
$8.938300
|
1/30/2019
|
B
|
300
|
$9.124900
|
1/30/2019
|
S
|
100
|
$8.950100
|
1/30/2019
|
S
|
100
|
$8.950600
|
1/30/2019
|
S
|
100
|
$9.080100
|
1/30/2019
|
B
|
37,861
|
$8.790000
|
1/30/2019
|
B
|
100
|
$8.840000
|
1/30/2019
|
B
|
48
|
$8.815000
|
1/30/2019
|
B
|
45
|
$9.080000
|
1/30/2019
|
B
|
55
|
$9.080000
|
1/30/2019
|
B
|
100
|
$9.135000
|
1/30/2019
|
S
|
13
|
$9.115000
|
1/30/2019
|
S
|
66
|
$9.120000
|
1/30/2019
|
S
|
82,708
|
$9.150000
|
1/30/2019
|
S
|
548
|
$9.150000
|
1/30/2019
|
B
|
200
|
$8.950000
|
1/30/2019
|
B
|
100
|
$8.880000
|
1/30/2019
|
B
|
100
|
$8.810000
|
1/30/2019
|
B
|
100
|
$8.800000
|
1/30/2019
|
B
|
100
|
$8.790000
|
1/30/2019
|
B
|
100
|
$8.820000
|
1/30/2019
|
B
|
100
|
$8.850000
|
1/30/2019
|
B
|
100
|
$8.820000
|
1/30/2019
|
B
|
100
|
$8.900000
|
1/30/2019
|
S
|
100
|
$8.950000
|
1/30/2019
|
B
|
100
|
$9.000000
|
1/30/2019
|
B
|
100
|
$9.000000
|
1/30/2019
|
B
|
100
|
$9.000000
|
1/30/2019
|
B
|
100
|
$9.030000
|
1/30/2019
|
B
|
100
|
$9.020000
|
1/30/2019
|
B
|
100
|
$9.010000
|
1/30/2019
|
S
|
100
|
$9.060000
|
1/30/2019
|
S
|
51
|
$9.205000
|
1/30/2019
|
S
|
49
|
$9.205000
|
1/30/2019
|
S
|
100
|
$9.110000
|
1/30/2019
|
B
|
100
|
$9.130000
|
1/30/2019
|
B
|
25
|
$9.150000
|
1/30/2019
|
B
|
2,200
|
$9.150000
|
1/30/2019
|
B
|
8
|
$9.150000
|
1/30/2019
|
B
|
1,543
|
$9.150000
|
1/30/2019
|
B
|
3,927
|
$9.150000
|
1/30/2019
|
B
|
177
|
$9.150000
|
1/30/2019
|
B
|
9
|
$9.150000
|
1/30/2019
|
B
|
26,549
|
$9.150000
|
1/30/2019
|
B
|
30
|
$9.150000
|
1/30/2019
|
B
|
5,400
|
$9.150000
|
1/30/2019
|
B
|
1,500
|
$9.150000
|
1/30/2019
|
B
|
300
|
$9.150000
|
1/30/2019
|
B
|
100
|
$9.150000
|
1/30/2019
|
B
|
100
|
$8.775000
|
1/30/2019
|
S
|
100
|
$9.005000
|
1/30/2019
|
S
|
100
|
$9.105000
|
1/30/2019
|
S
|
100
|
$9.155000
|
1/30/2019
|
S
|
100
|
$9.065000
|
1/30/2019
|
B
|
38
|
$9.046842
|
1/30/2019
|
S
|
3,000
|
$9.078667
|
1/30/2019
|
B
|
100
|
$8.950600
|
1/30/2019
|
B
|
100
|
$9.080100
|
1/30/2019
|
B
|
1,100
|
$8.938300
|
1/30/2019
|
S
|
300
|
$9.124900
|
1/30/2019
|
B
|
100
|
$8.950100
|
1/30/2019
|
B
|
69,000
|
$9.150000
|
1/30/2019
|
B
|
110,000
|
$9.150000
|
1/30/2019
|
S
|
110,000
|
$9.150000
|
1/30/2019
|
S
|
69,000
|
$9.150000
|
1/30/2019
|
B
|
508,000
|
$9.150000
|
1/30/2019
|
S
|
508,000
|
$9.150000
|
1/30/2019
|
S
|
508,000
|
$9.150000
|
1/30/2019
|
B
|
508,000
|
$9.150000
|
1/30/2019
|
S
|
37,861
|
$8.790000
|
1/30/2019
|
B
|
508,000
|
$9.150000
|
1/30/2019
|
S
|
508,000
|
$9.150000
|
1/30/2019
|
S
|
100
|
$8.950600
|
1/30/2019
|
S
|
100
|
$9.080100
|
1/30/2019
|
S
|
1,100
|
$8.938300
|
1/30/2019
|
B
|
300
|
$9.124900
|
1/30/2019
|
S
|
100
|
$8.950100
|
1/30/2019
|
S
|
69,000
|
$9.150000
|
1/30/2019
|
S
|
110,000
|
$9.150000
|
1/30/2019
|
B
|
110,000
|
$9.150000
|
1/30/2019
|
B
|
69,000
|
$9.150000
|
1/31/2019
|
B
|
38
|
$8.820000
|
1/31/2019
|
S
|
38
|
$8.820000
|
1/31/2019
|
B
|
1
|
$8.820000
|
1/31/2019
|
S
|
1
|
$8.820000
|
1/31/2019
|
S
|
1,794
|
$8.820000
|
1/31/2019
|
B
|
808
|
$8.820000
|
1/31/2019
|
S
|
808
|
$8.820000
|
1/31/2019
|
S
|
1,575
|
$8.820000
|
1/31/2019
|
B
|
131
|
$8.822000
|
1/31/2019
|
B
|
131
|
$8.820000
|
1/31/2019
|
S
|
11,420
|
$8.820000
|
1/31/2019
|
S
|
262
|
$8.820000
|
1/31/2019
|
B
|
1,684
|
$8.820000
|
1/31/2019
|
S
|
131
|
$8.820000
|
1/31/2019
|
S
|
1,684
|
$8.820000
|
1/31/2019
|
B
|
8,986
|
$8.820000
|
1/31/2019
|
B
|
1,575
|
$8.820000
|
1/31/2019
|
S
|
8,986
|
$8.820000
|
1/31/2019
|
B
|
262
|
$8.820000
|
1/31/2019
|
B
|
11,420
|
$8.820000
|
1/31/2019
|
B
|
1,794
|
$8.820000
|
1/31/2019
|
B
|
262
|
$9.010763
|
1/31/2019
|
S
|
291
|
$8.820000
|
1/31/2019
|
S
|
262
|
$9.010763
|
1/31/2019
|
B
|
291
|
$8.820000
|
1/31/2019
|
B
|
131
|
$8.820000
|
1/31/2019
|
S
|
131
|
$8.820000
|
1/31/2019
|
S
|
1,700
|
$8.829118
|
1/31/2019
|
B
|
400
|
$9.205000
|
1/31/2019
|
B
|
1,033
|
$8.820000
|
1/31/2019
|
B
|
20
|
$8.820000
|
1/31/2019
|
B
|
1
|
$8.820000
|
1/31/2019
|
B
|
2
|
$8.820000
|
1/31/2019
|
S
|
20
|
$8.820000
|
1/31/2019
|
B
|
20
|
$8.820000
|
1/31/2019
|
S
|
19
|
$8.820000
|
1/31/2019
|
B
|
26
|
$8.820000
|
1/31/2019
|
S
|
2
|
$8.820000
|
1/31/2019
|
S
|
2
|
$8.820000
|
1/31/2019
|
S
|
2
|
$8.820000
|
1/31/2019
|
B
|
19
|
$8.820000
|
1/31/2019
|
S
|
1
|
$8.820000
|
1/31/2019
|
S
|
835
|
$8.820000
|
1/31/2019
|
B
|
2
|
$8.820000
|
1/31/2019
|
B
|
2
|
$8.820000
|
1/31/2019
|
S
|
26
|
$8.820000
|
1/31/2019
|
S
|
1,033
|
$8.820000
|
1/31/2019
|
B
|
835
|
$8.820000
|
1/31/2019
|
S
|
20
|
$8.820000
|
1/31/2019
|
B
|
1,700
|
$8.829118
|
1/31/2019
|
S
|
400
|
$9.205000
|
1/31/2019
|
S
|
20
|
$8.820000
|
1/31/2019
|
B
|
20
|
$8.820000
|
1/31/2019
|
S
|
61
|
$8.870000
|
1/31/2019
|
S
|
167
|
$9.019581
|
1/31/2019
|
S
|
351
|
$8.820000
|
1/31/2019
|
S
|
126
|
$8.820000
|
1/31/2019
|
B
|
477
|
$8.820000
|
1/31/2019
|
S
|
1,700
|
$8.829200
|
1/31/2019
|
B
|
400
|
$9.204900
|
1/31/2019
|
B
|
291
|
$8.820000
|
1/31/2019
|
B
|
84
|
$8.790000
|
1/31/2019
|
B
|
100
|
$8.795000
|
1/31/2019
|
S
|
13
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
96
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
20
|
$8.820000
|
1/31/2019
|
S
|
100
|
$9.120000
|
1/31/2019
|
B
|
100
|
$9.320000
|
1/31/2019
|
S
|
100
|
$9.330000
|
1/31/2019
|
B
|
100
|
$9.260000
|
1/31/2019
|
S
|
100
|
$9.180000
|
1/31/2019
|
B
|
100
|
$9.190000
|
1/31/2019
|
S
|
100
|
$9.190000
|
1/31/2019
|
B
|
100
|
$9.160000
|
1/31/2019
|
B
|
100
|
$9.160000
|
1/31/2019
|
B
|
100
|
$9.040000
|
1/31/2019
|
B
|
100
|
$8.940000
|
1/31/2019
|
B
|
100
|
$8.930000
|
1/31/2019
|
B
|
100
|
$8.930000
|
1/31/2019
|
B
|
100
|
$8.900000
|
1/31/2019
|
B
|
100
|
$8.860000
|
1/31/2019
|
B
|
100
|
$8.890000
|
1/31/2019
|
B
|
100
|
$8.900000
|
1/31/2019
|
B
|
100
|
$8.930000
|
1/31/2019
|
B
|
100
|
$8.910000
|
1/31/2019
|
B
|
100
|
$8.870000
|
1/31/2019
|
B
|
100
|
$8.880000
|
1/31/2019
|
B
|
100
|
$8.860000
|
1/31/2019
|
B
|
100
|
$8.850000
|
1/31/2019
|
B
|
100
|
$8.800000
|
1/31/2019
|
B
|
100
|
$8.760000
|
1/31/2019
|
B
|
100
|
$8.780000
|
1/31/2019
|
B
|
100
|
$8.810000
|
1/31/2019
|
B
|
100
|
$8.780000
|
1/31/2019
|
B
|
100
|
$8.780000
|
1/31/2019
|
S
|
100
|
$8.800000
|
1/31/2019
|
B
|
100
|
$8.800000
|
1/31/2019
|
B
|
100
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.800000
|
1/31/2019
|
S
|
100
|
$8.795000
|
1/31/2019
|
S
|
100
|
$8.795000
|
1/31/2019
|
S
|
100
|
$8.795000
|
1/31/2019
|
S
|
100
|
$8.795000
|
1/31/2019
|
S
|
100
|
$8.795000
|
1/31/2019
|
S
|
100
|
$8.795000
|
1/31/2019
|
S
|
100
|
$8.795000
|
1/31/2019
|
S
|
100
|
$8.795000
|
1/31/2019
|
S
|
100
|
$8.795000
|
1/31/2019
|
S
|
100
|
$8.805000
|
1/31/2019
|
S
|
100
|
$8.805000
|
1/31/2019
|
S
|
100
|
$8.810000
|
1/31/2019
|
S
|
100
|
$8.810000
|
1/31/2019
|
S
|
100
|
$8.805000
|
1/31/2019
|
S
|
100
|
$8.810000
|
1/31/2019
|
S
|
100
|
$8.800000
|
1/31/2019
|
S
|
100
|
$8.800000
|
1/31/2019
|
B
|
100
|
$8.810000
|
1/31/2019
|
S
|
100
|
$8.800000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
B
|
100
|
$8.795000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.795000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
347
|
$8.790000
|
1/31/2019
|
S
|
57
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
S
|
100
|
$8.790000
|
1/31/2019
|
B
|
100
|
$8.810000
|
1/31/2019
|
S
|
472
|
$8.820000
|
1/31/2019
|
S
|
18,386
|
$8.820000
|
1/31/2019
|
S
|
1,819
|
$8.820000
|
1/31/2019
|
S
|
100
|
$8.820000
|
1/31/2019
|
S
|
600
|
$8.820000
|
1/31/2019
|
S
|
50
|
$8.820000
|
1/31/2019
|
S
|
354
|
$8.820000
|
1/31/2019
|
S
|
669
|
$8.820000
|
1/31/2019
|
S
|
149
|
$8.820000
|
1/31/2019
|
B
|
100
|
$8.905000
|
1/31/2019
|
B
|
100
|
$8.800000
|
1/31/2019
|
B
|
262
|
$9.010763
|
1/31/2019
|
S
|
291
|
$8.820000
|
1/31/2019
|
S
|
34
|
$9.220000
|
1/31/2019
|
B
|
1,700
|
$8.829200
|
1/31/2019
|
S
|
400
|
$9.204900
|
1/31/2019
|
B
|
351
|
$8.820000
|
1/31/2019
|
B
|
126
|
$8.820000
|
1/31/2019
|
S
|
477
|
$8.820000
|
1/31/2019
|
S
|
1,700
|
$8.829200
|
1/31/2019
|
B
|
400
|
$9.204900
|
1/31/2019
|
S
|
351
|
$8.820000
|
1/31/2019
|
S
|
126
|
$8.820000
|
1/31/2019
|
B
|
477
|
$8.820000
|
2/1/2019
|
B
|
300
|
$9.090000
|
2/1/2019
|
S
|
300
|
$9.090000
|
2/1/2019
|
B
|
300
|
$9.090000
|
2/1/2019
|
S
|
300
|
$9.090000
|
2/1/2019
|
S
|
11,651
|
$9.487300
|
2/1/2019
|
B
|
11,651
|
$9.487300
|
2/1/2019
|
S
|
122
|
$9.350000
|
2/1/2019
|
B
|
122
|
$9.350000
|
2/1/2019
|
B
|
221
|
$9.350000
|
2/1/2019
|
S
|
221
|
$9.350000
|
2/1/2019
|
S
|
4,225
|
$9.350000
|
2/1/2019
|
B
|
632
|
$9.350000
|
2/1/2019
|
S
|
632
|
$9.350000
|
2/1/2019
|
B
|
5,000
|
$9.350000
|
2/1/2019
|
S
|
5,000
|
$9.350000
|
2/1/2019
|
B
|
4,225
|
$9.350000
|
2/1/2019
|
S
|
2,525
|
$9.351073
|
2/1/2019
|
B
|
2,525
|
$9.351073
|
2/1/2019
|
B
|
1,900
|
$9.410895
|
2/1/2019
|
S
|
1,100
|
$9.161364
|
2/1/2019
|
B
|
3
|
$9.350000
|
2/1/2019
|
B
|
24
|
$9.350000
|
2/1/2019
|
B
|
221
|
$9.350000
|
2/1/2019
|
B
|
632
|
$9.350000
|
2/1/2019
|
S
|
24
|
$9.350000
|
2/1/2019
|
S
|
4
|
$9.350000
|
2/1/2019
|
S
|
3
|
$9.350000
|
2/1/2019
|
S
|
160
|
$9.350000
|
2/1/2019
|
B
|
287
|
$9.350000
|
2/1/2019
|
B
|
4
|
$9.350000
|
2/1/2019
|
S
|
287
|
$9.350000
|
2/1/2019
|
B
|
160
|
$9.350000
|
2/1/2019
|
S
|
221
|
$9.350000
|
2/1/2019
|
S
|
632
|
$9.350000
|
2/1/2019
|
S
|
1,900
|
$9.410895
|
2/1/2019
|
B
|
1,100
|
$9.161364
|
2/1/2019
|
B
|
1,834
|
$9.350000
|
2/1/2019
|
B
|
23
|
$9.490000
|
2/1/2019
|
B
|
17
|
$9.320000
|
2/1/2019
|
B
|
1,900
|
$9.410800
|
2/1/2019
|
S
|
400
|
$9.186400
|
2/1/2019
|
S
|
300
|
$9.090100
|
2/1/2019
|
S
|
300
|
$9.090600
|
2/1/2019
|
S
|
100
|
$9.490100
|
2/1/2019
|
B
|
651
|
$9.350000
|
2/1/2019
|
S
|
100
|
$9.100000
|
2/1/2019
|
S
|
100
|
$9.280000
|
2/1/2019
|
S
|
100
|
$9.190000
|
2/1/2019
|
S
|
100
|
$9.180000
|
2/1/2019
|
S
|
100
|
$9.180000
|
2/1/2019
|
S
|
100
|
$9.250000
|
2/1/2019
|
S
|
100
|
$9.190000
|
2/1/2019
|
S
|
100
|
$9.185000
|
2/1/2019
|
S
|
100
|
$9.185000
|
2/1/2019
|
S
|
100
|
$9.185000
|
2/1/2019
|
S
|
100
|
$9.310000
|
2/1/2019
|
S
|
100
|
$9.305000
|
2/1/2019
|
S
|
100
|
$9.290000
|
2/1/2019
|
S
|
100
|
$9.185000
|
2/1/2019
|
S
|
100
|
$9.190000
|
2/1/2019
|
S
|
100
|
$9.160000
|
2/1/2019
|
S
|
100
|
$9.190000
|
2/1/2019
|
S
|
100
|
$9.210000
|
2/1/2019
|
S
|
100
|
$9.270000
|
2/1/2019
|
S
|
100
|
$9.350000
|
2/1/2019
|
S
|
100
|
$9.490000
|
2/1/2019
|
S
|
100
|
$9.430000
|
2/1/2019
|
S
|
100
|
$9.460000
|
2/1/2019
|
S
|
100
|
$9.430000
|
2/1/2019
|
S
|
100
|
$9.430000
|
2/1/2019
|
S
|
100
|
$9.390000
|
2/1/2019
|
S
|
100
|
$9.410000
|
2/1/2019
|
B
|
93
|
$9.430000
|
2/1/2019
|
S
|
100
|
$9.450000
|
2/1/2019
|
S
|
100
|
$9.560000
|
2/1/2019
|
S
|
100
|
$9.520000
|
2/1/2019
|
B
|
33
|
$9.490000
|
2/1/2019
|
B
|
67
|
$9.490000
|
2/1/2019
|
S
|
100
|
$9.480000
|
2/1/2019
|
S
|
100
|
$9.510000
|
2/1/2019
|
S
|
100
|
$9.510000
|
2/1/2019
|
S
|
100
|
$9.480000
|
2/1/2019
|
S
|
100
|
$9.500000
|
2/1/2019
|
S
|
100
|
$9.500000
|
2/1/2019
|
S
|
100
|
$9.455000
|
2/1/2019
|
S
|
100
|
$9.455000
|
2/1/2019
|
S
|
100
|
$9.455000
|
2/1/2019
|
S
|
96
|
$9.450000
|
2/1/2019
|
S
|
100
|
$9.385000
|
2/1/2019
|
S
|
100
|
$9.325000
|
2/1/2019
|
S
|
100
|
$9.325000
|
2/1/2019
|
S
|
100
|
$9.330000
|
2/1/2019
|
S
|
100
|
$9.325000
|
2/1/2019
|
S
|
48
|
$9.320000
|
2/1/2019
|
S
|
100
|
$9.295000
|
2/1/2019
|
S
|
100
|
$9.295000
|
2/1/2019
|
S
|
100
|
$9.300000
|
2/1/2019
|
S
|
56
|
$9.315000
|
2/1/2019
|
S
|
100
|
$9.335000
|
2/1/2019
|
S
|
100
|
$9.345000
|
2/1/2019
|
B
|
10,170
|
$9.350000
|
2/1/2019
|
B
|
600
|
$9.090000
|
2/1/2019
|
B
|
100
|
$9.100000
|
2/1/2019
|
B
|
100
|
$9.180000
|
2/1/2019
|
B
|
100
|
$9.200000
|
2/1/2019
|
S
|
100
|
$9.410000
|
2/1/2019
|
S
|
100
|
$9.400000
|
2/1/2019
|
S
|
100
|
$9.410000
|
2/1/2019
|
S
|
100
|
$9.460000
|
2/1/2019
|
S
|
100
|
$9.545000
|
2/1/2019
|
S
|
100
|
$9.480000
|
2/1/2019
|
S
|
100
|
$9.500000
|
2/1/2019
|
S
|
100
|
$9.500000
|
2/1/2019
|
S
|
100
|
$9.480000
|
2/1/2019
|
S
|
100
|
$9.320000
|
2/1/2019
|
S
|
100
|
$9.330000
|
2/1/2019
|
S
|
100
|
$9.300000
|
2/1/2019
|
S
|
100
|
$9.360000
|
2/1/2019
|
S
|
100
|
$9.360000
|
2/1/2019
|
S
|
100
|
$9.375000
|
2/1/2019
|
S
|
100
|
$9.410000
|
2/1/2019
|
S
|
100
|
$9.420000
|
2/1/2019
|
S
|
853
|
$9.350000
|
2/1/2019
|
B
|
4,225
|
$9.350000
|
2/1/2019
|
B
|
4,878
|
$9.350000
|
2/1/2019
|
B
|
100
|
$9.265000
|
2/1/2019
|
S
|
100
|
$9.385000
|
2/1/2019
|
S
|
2,525
|
$9.351073
|
2/1/2019
|
B
|
300
|
$9.090600
|
2/1/2019
|
B
|
100
|
$9.490100
|
2/1/2019
|
S
|
1,900
|
$9.410800
|
2/1/2019
|
B
|
400
|
$9.186400
|
2/1/2019
|
B
|
300
|
$9.090100
|
2/1/2019
|
S
|
300
|
$9.090600
|
2/1/2019
|
S
|
100
|
$9.490100
|
2/1/2019
|
B
|
1,900
|
$9.410800
|
2/1/2019
|
S
|
400
|
$9.186400
|
2/1/2019
|
S
|
300
|
$9.090100
|
2/4/2019
|
B
|
100
|
$9.220000
|
2/4/2019
|
S
|
100
|
$9.220000
|
2/4/2019
|
S
|
5,712
|
$9.440000
|
2/4/2019
|
B
|
269
|
$9.440000
|
2/4/2019
|
S
|
2,488
|
$9.440000
|
2/4/2019
|
B
|
2,488
|
$9.440000
|
2/4/2019
|
S
|
269
|
$9.440000
|
2/4/2019
|
B
|
5,712
|
$9.440000
|
2/4/2019
|
S
|
48,477
|
$9.274639
|
2/4/2019
|
B
|
48,477
|
$9.274639
|
2/4/2019
|
S
|
1,918
|
$9.350000
|
2/4/2019
|
B
|
1,800
|
$9.343889
|
2/4/2019
|
S
|
64
|
$9.250000
|
2/4/2019
|
B
|
1,918
|
$9.350000
|
2/4/2019
|
B
|
269
|
$9.440000
|
2/4/2019
|
B
|
64
|
$9.250000
|
2/4/2019
|
S
|
269
|
$9.440000
|
2/4/2019
|
S
|
1,800
|
$9.343889
|
2/4/2019
|
B
|
18
|
$9.530000
|
2/4/2019
|
B
|
1,254
|
$9.437500
|
2/4/2019
|
B
|
1,700
|
$9.351100
|
2/4/2019
|
B
|
100
|
$9.219900
|
2/4/2019
|
B
|
48,459
|
$9.274500
|
2/4/2019
|
S
|
71
|
$9.220000
|
2/4/2019
|
S
|
29
|
$9.220000
|
2/4/2019
|
S
|
18
|
$9.230000
|
2/4/2019
|
S
|
100
|
$9.375000
|
2/4/2019
|
S
|
100
|
$9.515000
|
2/4/2019
|
S
|
100
|
$9.425000
|
2/4/2019
|
S
|
13
|
$9.430000
|
2/4/2019
|
S
|
18
|
$9.220000
|
2/4/2019
|
S
|
82
|
$9.220000
|
2/4/2019
|
S
|
100
|
$9.160000
|
2/4/2019
|
S
|
100
|
$9.240000
|
2/4/2019
|
S
|
100
|
$9.210000
|
2/4/2019
|
S
|
100
|
$9.200000
|
2/4/2019
|
S
|
100
|
$9.260000
|
2/4/2019
|
S
|
100
|
$9.270000
|
2/4/2019
|
S
|
100
|
$9.250000
|
2/4/2019
|
S
|
100
|
$9.250000
|
2/4/2019
|
S
|
100
|
$9.220000
|
2/4/2019
|
S
|
100
|
$9.235000
|
2/4/2019
|
S
|
100
|
$9.260000
|
2/4/2019
|
S
|
100
|
$9.310000
|
2/4/2019
|
S
|
100
|
$9.320000
|
2/4/2019
|
S
|
100
|
$9.290000
|
2/4/2019
|
S
|
100
|
$9.340000
|
2/4/2019
|
S
|
100
|
$9.370000
|
2/4/2019
|
S
|
100
|
$9.380000
|
2/4/2019
|
S
|
100
|
$9.410000
|
2/4/2019
|
S
|
100
|
$9.470000
|
2/4/2019
|
S
|
100
|
$9.430000
|
2/4/2019
|
S
|
100
|
$9.440000
|
2/4/2019
|
S
|
662
|
$9.440000
|
2/4/2019
|
S
|
1,254
|
$9.440000
|
2/4/2019
|
S
|
89
|
$9.440000
|
2/4/2019
|
B
|
1,254
|
$9.440000
|
2/4/2019
|
B
|
2,420
|
$9.440000
|
2/4/2019
|
S
|
412
|
$9.440000
|
2/4/2019
|
S
|
269
|
$9.440000
|
2/4/2019
|
S
|
1,198
|
$9.440000
|
2/4/2019
|
S
|
83
|
$9.440000
|
2/4/2019
|
B
|
200
|
$9.440000
|
2/4/2019
|
B
|
1,499
|
$9.440000
|
2/4/2019
|
B
|
100
|
$9.440000
|
2/4/2019
|
B
|
239
|
$9.440000
|
2/4/2019
|
S
|
44
|
$9.440000
|
2/4/2019
|
S
|
100
|
$9.195000
|
2/4/2019
|
S
|
100
|
$9.235000
|
2/4/2019
|
S
|
100
|
$9.185000
|
2/4/2019
|
S
|
100
|
$9.215000
|
2/4/2019
|
S
|
100
|
$9.245000
|
2/4/2019
|
S
|
100
|
$9.215000
|
2/4/2019
|
S
|
100
|
$9.205000
|
2/4/2019
|
S
|
100
|
$9.215000
|
2/4/2019
|
S
|
100
|
$9.245000
|
2/4/2019
|
S
|
100
|
$9.265000
|
2/4/2019
|
S
|
100
|
$9.220000
|
2/4/2019
|
S
|
48,477
|
$9.274639
|
2/4/2019
|
S
|
1,700
|
$9.351100
|
2/4/2019
|
S
|
100
|
$9.219900
|
2/4/2019
|
S
|
1,254
|
$9.437500
|
2/4/2019
|
B
|
1,700
|
$9.351100
|
2/4/2019
|
B
|
100
|
$9.219900
|
2/4/2019
|
B
|
1,254
|
$9.437500
|
2/5/2019
|
S
|
50
|
$9.490000
|
2/5/2019
|
B
|
50
|
$9.490000
|
2/5/2019
|
S
|
560
|
$9.490000
|
2/5/2019
|
B
|
560
|
$9.490000
|
2/5/2019
|
S
|
560
|
$9.490000
|
2/5/2019
|
B
|
678
|
$9.490000
|
2/5/2019
|
S
|
678
|
$9.490000
|
2/5/2019
|
B
|
4,990
|
$9.490000
|
2/5/2019
|
S
|
4,990
|
$9.490000
|
2/5/2019
|
B
|
6,909
|
$9.490000
|
2/5/2019
|
S
|
6,909
|
$9.490000
|
2/5/2019
|
S
|
25
|
$9.505000
|
2/5/2019
|
B
|
25
|
$9.505000
|
2/5/2019
|
B
|
700
|
$9.532857
|
2/5/2019
|
B
|
1
|
$9.490000
|
2/5/2019
|
S
|
1
|
$9.490000
|
2/5/2019
|
S
|
4
|
$9.490000
|
2/5/2019
|
B
|
686
|
$9.490000
|
2/5/2019
|
B
|
4,242
|
$9.490000
|
2/5/2019
|
B
|
660
|
$9.490000
|
2/5/2019
|
B
|
1,477
|
$9.490000
|
2/5/2019
|
B
|
686
|
$9.490000
|
2/5/2019
|
S
|
686
|
$9.490000
|
2/5/2019
|
B
|
4,242
|
$9.490000
|
2/5/2019
|
S
|
4,242
|
$9.490000
|
2/5/2019
|
S
|
660
|
$9.490000
|
2/5/2019
|
B
|
660
|
$9.490000
|
2/5/2019
|
S
|
1,477
|
$9.490000
|
2/5/2019
|
B
|
1,477
|
$9.490000
|
2/5/2019
|
B
|
1
|
$9.490000
|
2/5/2019
|
S
|
1
|
$9.490000
|
2/5/2019
|
S
|
1
|
$9.490000
|
2/5/2019
|
S
|
52
|
$9.490000
|
2/5/2019
|
B
|
4
|
$9.490000
|
2/5/2019
|
B
|
1
|
$9.490000
|
2/5/2019
|
B
|
52
|
$9.490000
|
2/5/2019
|
S
|
686
|
$9.490000
|
2/5/2019
|
S
|
4,242
|
$9.490000
|
2/5/2019
|
S
|
660
|
$9.490000
|
2/5/2019
|
S
|
1,477
|
$9.490000
|
2/5/2019
|
S
|
700
|
$9.532857
|
2/5/2019
|
B
|
25
|
$9.505000
|
2/5/2019
|
B
|
700
|
$9.532800
|
2/5/2019
|
S
|
100
|
$9.495000
|
2/5/2019
|
S
|
100
|
$9.585000
|
2/5/2019
|
S
|
686
|
$9.490000
|
2/5/2019
|
S
|
4,242
|
$9.490000
|
2/5/2019
|
S
|
660
|
$9.490000
|
2/5/2019
|
S
|
1,477
|
$9.490000
|
2/5/2019
|
S
|
100
|
$9.480000
|
2/5/2019
|
S
|
100
|
$9.640000
|
2/5/2019
|
S
|
100
|
$9.540000
|
2/5/2019
|
S
|
100
|
$9.510000
|
2/5/2019
|
S
|
100
|
$9.480000
|
2/5/2019
|
B
|
107
|
$9.490000
|
2/5/2019
|
B
|
100
|
$9.490000
|
2/5/2019
|
S
|
2,647
|
$9.490000
|
2/5/2019
|
B
|
200
|
$9.490000
|
2/5/2019
|
B
|
42
|
$9.490000
|
2/5/2019
|
B
|
111
|
$9.490000
|
2/5/2019
|
S
|
25
|
$9.505000
|
2/5/2019
|
S
|
700
|
$9.532800
|
2/5/2019
|
B
|
700
|
$9.532800
|
2/6/2019
|
S
|
49,000
|
$9.310000
|
2/6/2019
|
S
|
179
|
$9.310000
|
2/6/2019
|
B
|
49,000
|
$9.310000
|
2/6/2019
|
B
|
6,890
|
$9.310000
|
2/6/2019
|
B
|
7,133
|
$9.310000
|
2/6/2019
|
B
|
179
|
$9.310000
|
2/6/2019
|
S
|
7,133
|
$9.310000
|
2/6/2019
|
S
|
6,890
|
$9.310000
|
2/6/2019
|
S
|
49,000
|
$9.310000
|
2/6/2019
|
B
|
49,000
|
$9.310000
|
2/6/2019
|
B
|
232
|
$9.421983
|
2/6/2019
|
S
|
114
|
$9.481053
|
2/6/2019
|
S
|
232
|
$9.421983
|
2/6/2019
|
B
|
114
|
$9.481053
|
2/6/2019
|
S
|
600
|
$9.388333
|
2/6/2019
|
B
|
4,349
|
$9.417965
|
2/6/2019
|
B
|
179
|
$9.310000
|
2/6/2019
|
S
|
179
|
$9.310000
|
2/6/2019
|
B
|
600
|
$9.388333
|
2/6/2019
|
S
|
4,349
|
$9.417965
|
2/6/2019
|
B
|
64
|
$9.520000
|
2/6/2019
|
B
|
16
|
$9.370000
|
2/6/2019
|
S
|
122
|
$9.421983
|
2/6/2019
|
B
|
49,000
|
$9.310000
|
2/6/2019
|
B
|
49,000
|
$9.310000
|
2/6/2019
|
S
|
600
|
$9.388400
|
2/6/2019
|
B
|
4,349
|
$9.417565
|
2/6/2019
|
S
|
110
|
$9.421983
|
2/6/2019
|
S
|
100
|
$9.570000
|
2/6/2019
|
S
|
91
|
$9.510000
|
2/6/2019
|
B
|
100
|
$9.495000
|
2/6/2019
|
S
|
40
|
$9.570000
|
2/6/2019
|
S
|
60
|
$9.570000
|
2/6/2019
|
S
|
4
|
$9.440000
|
2/6/2019
|
S
|
75
|
$9.440000
|
2/6/2019
|
S
|
21
|
$9.440000
|
2/6/2019
|
S
|
71
|
$9.350000
|
2/6/2019
|
S
|
29
|
$9.350000
|
2/6/2019
|
S
|
100
|
$9.320000
|
2/6/2019
|
B
|
100
|
$9.320000
|
2/6/2019
|
B
|
100
|
$9.325000
|
2/6/2019
|
B
|
66
|
$9.325000
|
2/6/2019
|
S
|
99
|
$9.310000
|
2/6/2019
|
S
|
1
|
$9.310000
|
2/6/2019
|
S
|
100
|
$9.530000
|
2/6/2019
|
S
|
100
|
$9.480000
|
2/6/2019
|
S
|
100
|
$9.530000
|
2/6/2019
|
S
|
100
|
$9.510000
|
2/6/2019
|
S
|
100
|
$9.430000
|
2/6/2019
|
S
|
100
|
$9.480000
|
2/6/2019
|
S
|
100
|
$9.530000
|
2/6/2019
|
B
|
100
|
$9.490000
|
2/6/2019
|
S
|
100
|
$9.450000
|
2/6/2019
|
S
|
100
|
$9.430000
|
2/6/2019
|
S
|
100
|
$9.450000
|
2/6/2019
|
S
|
100
|
$9.480000
|
2/6/2019
|
S
|
100
|
$9.460000
|
2/6/2019
|
S
|
100
|
$9.450000
|
2/6/2019
|
S
|
100
|
$9.460000
|
2/6/2019
|
B
|
100
|
$9.440000
|
2/6/2019
|
S
|
100
|
$9.430000
|
2/6/2019
|
S
|
100
|
$9.430000
|
2/6/2019
|
S
|
100
|
$9.450000
|
2/6/2019
|
S
|
100
|
$9.470000
|
2/6/2019
|
B
|
100
|
$9.460000
|
2/6/2019
|
S
|
100
|
$9.420000
|
2/6/2019
|
S
|
100
|
$9.370000
|
2/6/2019
|
S
|
100
|
$9.380000
|
2/6/2019
|
S
|
100
|
$9.350000
|
2/6/2019
|
S
|
96
|
$9.350000
|
2/6/2019
|
S
|
100
|
$9.350000
|
2/6/2019
|
S
|
100
|
$9.380000
|
2/6/2019
|
S
|
100
|
$9.380000
|
2/6/2019
|
S
|
100
|
$9.390000
|
2/6/2019
|
B
|
100
|
$9.380000
|
2/6/2019
|
S
|
100
|
$9.380000
|
2/6/2019
|
S
|
100
|
$9.370000
|
2/6/2019
|
S
|
100
|
$9.320000
|
2/6/2019
|
S
|
100
|
$9.320000
|
2/6/2019
|
S
|
100
|
$9.320000
|
2/6/2019
|
S
|
162
|
$9.310000
|
2/6/2019
|
S
|
5,028
|
$9.310000
|
2/6/2019
|
S
|
4,956
|
$9.310000
|
2/6/2019
|
S
|
200
|
$9.310000
|
2/6/2019
|
S
|
49,000
|
$9.310000
|
2/6/2019
|
S
|
2,576
|
$9.310000
|
2/6/2019
|
S
|
60
|
$9.310000
|
2/6/2019
|
S
|
100
|
$9.310000
|
2/6/2019
|
S
|
18,664
|
$9.310000
|
2/6/2019
|
S
|
400
|
$9.310000
|
2/6/2019
|
S
|
102
|
$9.310000
|
2/6/2019
|
S
|
11,035
|
$9.310000
|
2/6/2019
|
S
|
200
|
$9.310000
|
2/6/2019
|
S
|
1,401
|
$9.310000
|
2/6/2019
|
S
|
4,900
|
$9.310000
|
2/6/2019
|
S
|
100
|
$9.515000
|
2/6/2019
|
B
|
100
|
$9.445000
|
2/6/2019
|
B
|
100
|
$9.485000
|
2/6/2019
|
B
|
100
|
$9.455000
|
2/6/2019
|
B
|
100
|
$9.415000
|
2/6/2019
|
B
|
100
|
$9.465000
|
2/6/2019
|
B
|
100
|
$9.385000
|
2/6/2019
|
B
|
100
|
$9.355000
|
2/6/2019
|
B
|
100
|
$9.375000
|
2/6/2019
|
B
|
100
|
$9.395000
|
2/6/2019
|
B
|
100
|
$9.355000
|
2/6/2019
|
B
|
232
|
$9.421983
|
2/6/2019
|
S
|
114
|
$9.481053
|
2/6/2019
|
B
|
34
|
$9.460000
|
2/6/2019
|
B
|
600
|
$9.388400
|
2/6/2019
|
S
|
49,000
|
$9.310000
|
2/6/2019
|
S
|
49,000
|
$9.310000
|
2/6/2019
|
S
|
4,349
|
$9.417565
|
2/6/2019
|
S
|
529,000
|
$9.310000
|
2/6/2019
|
B
|
529,000
|
$9.310000
|
2/6/2019
|
B
|
529,000
|
$9.310000
|
2/6/2019
|
S
|
529,000
|
$9.310000
|
2/6/2019
|
S
|
529,000
|
$9.310000
|
2/6/2019
|
B
|
529,000
|
$9.310000
|
2/6/2019
|
S
|
600
|
$9.388400
|
2/6/2019
|
B
|
49,000
|
$9.310000
|
2/6/2019
|
B
|
49,000
|
$9.310000
|
2/6/2019
|
B
|
4,349
|
$9.417565
|
2/7/2019
|
S
|
88
|
$8.950000
|
2/7/2019
|
B
|
88
|
$8.950000
|
2/7/2019
|
B
|
100
|
$9.240000
|
2/7/2019
|
S
|
100
|
$9.240000
|
2/7/2019
|
S
|
100
|
$9.240000
|
2/7/2019
|
B
|
100
|
$9.240000
|
2/7/2019
|
S
|
573
|
$8.950000
|
2/7/2019
|
S
|
218,000
|
$8.950000
|
2/7/2019
|
S
|
784
|
$8.950000
|
2/7/2019
|
S
|
3,365
|
$8.950000
|
2/7/2019
|
B
|
784
|
$8.950000
|
2/7/2019
|
B
|
145
|
$8.950000
|
2/7/2019
|
B
|
573
|
$8.950000
|
2/7/2019
|
B
|
218,000
|
$8.950000
|
2/7/2019
|
S
|
2,800
|
$8.950000
|
2/7/2019
|
S
|
145
|
$8.950000
|
2/7/2019
|
B
|
3,365
|
$8.950000
|
2/7/2019
|
B
|
784
|
$8.950000
|
2/7/2019
|
B
|
2,800
|
$8.950000
|
2/7/2019
|
B
|
67
|
$8.749701
|
2/7/2019
|
S
|
274
|
$8.950000
|
2/7/2019
|
S
|
67
|
$8.749701
|
2/7/2019
|
B
|
274
|
$8.950000
|
2/7/2019
|
S
|
127,300
|
$8.950000
|
2/7/2019
|
B
|
127,300
|
$8.950000
|
2/7/2019
|
S
|
1,400
|
$8.903929
|
2/7/2019
|
S
|
1,026
|
$8.950000
|
2/7/2019
|
B
|
88
|
$8.950000
|
2/7/2019
|
S
|
88
|
$8.950000
|
2/7/2019
|
B
|
1,400
|
$8.903929
|
2/7/2019
|
B
|
1,026
|
$8.950000
|
2/7/2019
|
S
|
32
|
$8.640000
|
2/7/2019
|
S
|
35
|
$8.850000
|
2/7/2019
|
S
|
1,200
|
$8.848000
|
2/7/2019
|
S
|
100
|
$9.240100
|
2/7/2019
|
S
|
100
|
$9.240600
|
2/7/2019
|
B
|
274
|
$8.950000
|
2/7/2019
|
B
|
8
|
$8.910000
|
2/7/2019
|
B
|
100
|
$8.745000
|
2/7/2019
|
B
|
100
|
$8.745000
|
2/7/2019
|
B
|
100
|
$8.810000
|
2/7/2019
|
S
|
100
|
$8.835000
|
2/7/2019
|
S
|
100
|
$8.840000
|
2/7/2019
|
S
|
26
|
$8.830000
|
2/7/2019
|
B
|
26
|
$8.900000
|
2/7/2019
|
B
|
74
|
$8.900000
|
2/7/2019
|
B
|
7
|
$8.950000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.965000
|
2/7/2019
|
B
|
22
|
$8.970000
|
2/7/2019
|
B
|
78
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
200
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
22
|
$8.970000
|
2/7/2019
|
B
|
78
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
64
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.965000
|
2/7/2019
|
B
|
80
|
$8.955000
|
2/7/2019
|
B
|
20
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
96
|
$8.960000
|
2/7/2019
|
B
|
4
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
13
|
$8.960000
|
2/7/2019
|
B
|
3
|
$8.960000
|
2/7/2019
|
B
|
94
|
$8.960000
|
2/7/2019
|
B
|
80
|
$8.960000
|
2/7/2019
|
B
|
40
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
40
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
3
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
200
|
$9.240000
|
2/7/2019
|
B
|
100
|
$9.330000
|
2/7/2019
|
S
|
158
|
$9.120000
|
2/7/2019
|
B
|
100
|
$8.900000
|
2/7/2019
|
B
|
100
|
$8.890000
|
2/7/2019
|
B
|
100
|
$8.920000
|
2/7/2019
|
B
|
30
|
$8.930000
|
2/7/2019
|
B
|
100
|
$8.940000
|
2/7/2019
|
B
|
100
|
$8.900000
|
2/7/2019
|
B
|
100
|
$8.600000
|
2/7/2019
|
B
|
100
|
$8.700000
|
2/7/2019
|
B
|
100
|
$8.840000
|
2/7/2019
|
B
|
100
|
$8.860000
|
2/7/2019
|
S
|
100
|
$8.840000
|
2/7/2019
|
S
|
100
|
$8.840000
|
2/7/2019
|
S
|
100
|
$8.840000
|
2/7/2019
|
S
|
100
|
$8.850000
|
2/7/2019
|
B
|
100
|
$8.850000
|
2/7/2019
|
S
|
100
|
$8.840000
|
2/7/2019
|
S
|
100
|
$8.840000
|
2/7/2019
|
S
|
100
|
$8.820000
|
2/7/2019
|
S
|
100
|
$8.830000
|
2/7/2019
|
B
|
100
|
$8.920000
|
2/7/2019
|
B
|
100
|
$8.920000
|
2/7/2019
|
B
|
100
|
$8.950000
|
2/7/2019
|
B
|
100
|
$8.940000
|
2/7/2019
|
B
|
100
|
$8.950000
|
2/7/2019
|
B
|
200
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
200
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
10
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
90
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
10
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
90
|
$8.960000
|
2/7/2019
|
B
|
10
|
$8.960000
|
2/7/2019
|
B
|
90
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.965000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
200
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
200
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
52
|
$8.970000
|
2/7/2019
|
B
|
300
|
$8.970000
|
2/7/2019
|
B
|
44
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
96
|
$8.970000
|
2/7/2019
|
B
|
4
|
$8.970000
|
2/7/2019
|
B
|
4
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.970000
|
2/7/2019
|
B
|
36
|
$8.970000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
200
|
$8.960000
|
2/7/2019
|
B
|
490
|
$8.960000
|
2/7/2019
|
B
|
110
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
200
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
200
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
200
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
200
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
204
|
$8.960000
|
2/7/2019
|
B
|
96
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
200
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
13
|
$8.960000
|
2/7/2019
|
B
|
200
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
300
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
87
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
600
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
200
|
$8.955000
|
2/7/2019
|
B
|
197
|
$8.960000
|
2/7/2019
|
B
|
200
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
200
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
200
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
200
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
300
|
$8.955000
|
2/7/2019
|
B
|
197
|
$8.960000
|
2/7/2019
|
B
|
300
|
$8.955000
|
2/7/2019
|
B
|
200
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
160
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
149
|
$8.960000
|
2/7/2019
|
B
|
400
|
$8.960000
|
2/7/2019
|
B
|
300
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
524
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
96
|
$8.960000
|
2/7/2019
|
B
|
76
|
$8.960000
|
2/7/2019
|
B
|
24
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
60
|
$8.960000
|
2/7/2019
|
B
|
400
|
$8.960000
|
2/7/2019
|
B
|
70
|
$8.960000
|
2/7/2019
|
B
|
30
|
$8.960000
|
2/7/2019
|
B
|
2
|
$8.960000
|
2/7/2019
|
B
|
98
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
157
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
6
|
$8.960000
|
2/7/2019
|
B
|
94
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
163
|
$8.960000
|
2/7/2019
|
B
|
37
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.955000
|
2/7/2019
|
B
|
200
|
$8.955000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
93
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
200
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.960000
|
2/7/2019
|
B
|
100
|
$8.980000
|
2/7/2019
|
B
|
100
|
$8.980000
|
2/7/2019
|
B
|
1,400
|
$8.980000
|
2/7/2019
|
B
|
200
|
$8.980000
|
2/7/2019
|
B
|
3,700
|
$8.980000
|
2/7/2019
|
B
|
100
|
$8.980000
|
2/7/2019
|
B
|
100
|
$8.980000
|
2/7/2019
|
B
|
100
|
$8.980000
|
2/7/2019
|
B
|
100
|
$8.980000
|
2/7/2019
|
B
|
100
|
$8.980000
|
2/7/2019
|
B
|
666
|
$8.950000
|
2/7/2019
|
B
|
56,309
|
$8.950000
|
2/7/2019
|
B
|
100
|
$8.895000
|
2/7/2019
|
B
|
100
|
$8.945000
|
2/7/2019
|
B
|
67
|
$8.749701
|
2/7/2019
|
S
|
274
|
$8.950000
|
2/7/2019
|
B
|
100
|
$9.240600
|
2/7/2019
|
B
|
1,200
|
$8.848000
|
2/7/2019
|
B
|
100
|
$9.240100
|
2/7/2019
|
S
|
218,000
|
$8.950000
|
2/7/2019
|
S
|
100
|
$9.240600
|
2/7/2019
|
S
|
1,200
|
$8.848000
|
2/7/2019
|
S
|
100
|
$9.240100
|
2/8/2019
|
B
|
44
|
$8.920000
|
2/8/2019
|
S
|
44
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
B
|
461,000
|
$8.920000
|
2/8/2019
|
S
|
461,000
|
$8.920000
|
2/8/2019
|
S
|
187
|
$8.920000
|
2/8/2019
|
B
|
187
|
$8.920000
|
2/8/2019
|
B
|
714
|
$8.920000
|
2/8/2019
|
S
|
714
|
$8.920000
|
2/8/2019
|
B
|
56,300
|
$8.920000
|
2/8/2019
|
S
|
56,300
|
$8.920000
|
2/8/2019
|
S
|
1,800
|
$8.817500
|
2/8/2019
|
B
|
2
|
$8.920000
|
2/8/2019
|
S
|
18
|
$8.920000
|
2/8/2019
|
B
|
18
|
$8.920000
|
2/8/2019
|
S
|
1
|
$8.920000
|
2/8/2019
|
S
|
2
|
$8.920000
|
2/8/2019
|
S
|
202
|
$8.920000
|
2/8/2019
|
B
|
1
|
$8.920000
|
2/8/2019
|
B
|
202
|
$8.920000
|
2/8/2019
|
B
|
1,800
|
$8.817500
|
2/8/2019
|
S
|
1,700
|
$8.812200
|
2/8/2019
|
S
|
100
|
$8.910600
|
2/8/2019
|
S
|
426
|
$8.920000
|
2/8/2019
|
S
|
288
|
$8.920000
|
2/8/2019
|
B
|
44
|
$8.680000
|
2/8/2019
|
B
|
56
|
$8.680000
|
2/8/2019
|
B
|
100
|
$8.680000
|
2/8/2019
|
B
|
33
|
$8.590000
|
2/8/2019
|
B
|
68
|
$8.580000
|
2/8/2019
|
B
|
100
|
$8.560000
|
2/8/2019
|
B
|
20
|
$8.570000
|
2/8/2019
|
B
|
80
|
$8.570000
|
2/8/2019
|
B
|
40
|
$8.570000
|
2/8/2019
|
B
|
19
|
$8.630000
|
2/8/2019
|
B
|
78
|
$8.590000
|
2/8/2019
|
B
|
22
|
$8.590000
|
2/8/2019
|
B
|
39
|
$8.600000
|
2/8/2019
|
B
|
3
|
$8.600000
|
2/8/2019
|
B
|
2
|
$8.600000
|
2/8/2019
|
B
|
1
|
$8.600000
|
2/8/2019
|
B
|
55
|
$8.600000
|
2/8/2019
|
B
|
48
|
$8.620000
|
2/8/2019
|
B
|
8
|
$8.680000
|
2/8/2019
|
B
|
2
|
$8.750000
|
2/8/2019
|
B
|
36
|
$8.750000
|
2/8/2019
|
B
|
64
|
$8.750000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
85
|
$8.760000
|
2/8/2019
|
B
|
15
|
$8.760000
|
2/8/2019
|
B
|
14
|
$8.780000
|
2/8/2019
|
B
|
86
|
$8.780000
|
2/8/2019
|
B
|
50
|
$8.760000
|
2/8/2019
|
B
|
36
|
$8.780000
|
2/8/2019
|
B
|
64
|
$8.780000
|
2/8/2019
|
B
|
100
|
$8.770000
|
2/8/2019
|
B
|
95
|
$8.790000
|
2/8/2019
|
B
|
75
|
$8.790000
|
2/8/2019
|
B
|
30
|
$8.790000
|
2/8/2019
|
B
|
1
|
$8.790000
|
2/8/2019
|
B
|
99
|
$8.790000
|
2/8/2019
|
B
|
30
|
$8.830000
|
2/8/2019
|
B
|
11
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
B
|
98
|
$8.890000
|
2/8/2019
|
B
|
19
|
$8.860000
|
2/8/2019
|
B
|
100
|
$8.865000
|
2/8/2019
|
B
|
16
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.885000
|
2/8/2019
|
B
|
90
|
$8.880000
|
2/8/2019
|
B
|
10
|
$8.880000
|
2/8/2019
|
B
|
9
|
$8.920000
|
2/8/2019
|
B
|
99
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.960000
|
2/8/2019
|
B
|
50
|
$8.930000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
14
|
$8.920000
|
2/8/2019
|
B
|
86
|
$8.920000
|
2/8/2019
|
S
|
44
|
$8.910000
|
2/8/2019
|
S
|
66
|
$8.910000
|
2/8/2019
|
S
|
34
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
50
|
$8.900000
|
2/8/2019
|
S
|
93
|
$8.900000
|
2/8/2019
|
S
|
7
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
57
|
$8.900000
|
2/8/2019
|
S
|
43
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
39
|
$8.890000
|
2/8/2019
|
S
|
61
|
$8.890000
|
2/8/2019
|
S
|
69
|
$8.890000
|
2/8/2019
|
S
|
81
|
$8.900000
|
2/8/2019
|
B
|
35
|
$8.900000
|
2/8/2019
|
S
|
71
|
$8.900000
|
2/8/2019
|
S
|
29
|
$8.900000
|
2/8/2019
|
S
|
65
|
$8.900000
|
2/8/2019
|
S
|
35
|
$8.900000
|
2/8/2019
|
S
|
31
|
$8.945000
|
2/8/2019
|
B
|
76
|
$8.940000
|
2/8/2019
|
B
|
100
|
$8.940000
|
2/8/2019
|
S
|
18
|
$8.930000
|
2/8/2019
|
S
|
82
|
$8.930000
|
2/8/2019
|
S
|
200
|
$8.930000
|
2/8/2019
|
S
|
2
|
$8.910000
|
2/8/2019
|
B
|
9
|
$8.910000
|
2/8/2019
|
B
|
91
|
$8.910000
|
2/8/2019
|
B
|
600
|
$8.660000
|
2/8/2019
|
B
|
100
|
$8.650000
|
2/8/2019
|
B
|
100
|
$8.650000
|
2/8/2019
|
B
|
100
|
$8.640000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.640000
|
2/8/2019
|
B
|
100
|
$8.660000
|
2/8/2019
|
B
|
100
|
$8.660000
|
2/8/2019
|
B
|
100
|
$8.690000
|
2/8/2019
|
B
|
200
|
$8.690000
|
2/8/2019
|
B
|
100
|
$8.680000
|
2/8/2019
|
B
|
100
|
$8.710000
|
2/8/2019
|
B
|
100
|
$8.700000
|
2/8/2019
|
B
|
100
|
$8.700000
|
2/8/2019
|
B
|
100
|
$8.680000
|
2/8/2019
|
B
|
100
|
$8.660000
|
2/8/2019
|
B
|
100
|
$8.640000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.620000
|
2/8/2019
|
B
|
200
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.620000
|
2/8/2019
|
B
|
100
|
$8.620000
|
2/8/2019
|
B
|
100
|
$8.620000
|
2/8/2019
|
B
|
100
|
$8.610000
|
2/8/2019
|
B
|
100
|
$8.600000
|
2/8/2019
|
B
|
100
|
$8.600000
|
2/8/2019
|
B
|
100
|
$8.600000
|
2/8/2019
|
B
|
100
|
$8.600000
|
2/8/2019
|
B
|
100
|
$8.590000
|
2/8/2019
|
B
|
167
|
$8.590000
|
2/8/2019
|
B
|
100
|
$8.590000
|
2/8/2019
|
B
|
300
|
$8.590000
|
2/8/2019
|
B
|
100
|
$8.570000
|
2/8/2019
|
B
|
132
|
$8.580000
|
2/8/2019
|
B
|
100
|
$8.580000
|
2/8/2019
|
B
|
100
|
$8.580000
|
2/8/2019
|
B
|
100
|
$8.570000
|
2/8/2019
|
B
|
100
|
$8.570000
|
2/8/2019
|
B
|
100
|
$8.570000
|
2/8/2019
|
B
|
100
|
$8.570000
|
2/8/2019
|
B
|
100
|
$8.580000
|
2/8/2019
|
B
|
100
|
$8.580000
|
2/8/2019
|
B
|
100
|
$8.575000
|
2/8/2019
|
B
|
100
|
$8.590000
|
2/8/2019
|
B
|
100
|
$8.580000
|
2/8/2019
|
B
|
100
|
$8.560000
|
2/8/2019
|
B
|
100
|
$8.540000
|
2/8/2019
|
B
|
100
|
$8.540000
|
2/8/2019
|
B
|
76
|
$8.540000
|
2/8/2019
|
B
|
24
|
$8.540000
|
2/8/2019
|
B
|
100
|
$8.540000
|
2/8/2019
|
B
|
100
|
$8.530000
|
2/8/2019
|
B
|
100
|
$8.550000
|
2/8/2019
|
B
|
200
|
$8.550000
|
2/8/2019
|
B
|
300
|
$8.580000
|
2/8/2019
|
B
|
200
|
$8.580000
|
2/8/2019
|
B
|
100
|
$8.580000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
200
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.640000
|
2/8/2019
|
B
|
100
|
$8.640000
|
2/8/2019
|
B
|
100
|
$8.650000
|
2/8/2019
|
B
|
300
|
$8.660000
|
2/8/2019
|
B
|
100
|
$8.660000
|
2/8/2019
|
B
|
100
|
$8.650000
|
2/8/2019
|
B
|
100
|
$8.650000
|
2/8/2019
|
B
|
100
|
$8.640000
|
2/8/2019
|
B
|
100
|
$8.640000
|
2/8/2019
|
B
|
100
|
$8.640000
|
2/8/2019
|
B
|
100
|
$8.640000
|
2/8/2019
|
B
|
100
|
$8.640000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.620000
|
2/8/2019
|
B
|
200
|
$8.610000
|
2/8/2019
|
B
|
100
|
$8.610000
|
2/8/2019
|
B
|
100
|
$8.560000
|
2/8/2019
|
B
|
100
|
$8.550000
|
2/8/2019
|
B
|
100
|
$8.530000
|
2/8/2019
|
B
|
100
|
$8.530000
|
2/8/2019
|
B
|
100
|
$8.520000
|
2/8/2019
|
B
|
100
|
$8.560000
|
2/8/2019
|
B
|
100
|
$8.560000
|
2/8/2019
|
B
|
100
|
$8.560000
|
2/8/2019
|
B
|
160
|
$8.570000
|
2/8/2019
|
B
|
200
|
$8.560000
|
2/8/2019
|
B
|
100
|
$8.560000
|
2/8/2019
|
B
|
100
|
$8.590000
|
2/8/2019
|
B
|
100
|
$8.620000
|
2/8/2019
|
B
|
200
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.620000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
300
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
181
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.620000
|
2/8/2019
|
B
|
100
|
$8.610000
|
2/8/2019
|
B
|
100
|
$8.600000
|
2/8/2019
|
B
|
100
|
$8.600000
|
2/8/2019
|
B
|
200
|
$8.600000
|
2/8/2019
|
B
|
100
|
$8.590000
|
2/8/2019
|
B
|
100
|
$8.580000
|
2/8/2019
|
B
|
100
|
$8.570000
|
2/8/2019
|
B
|
100
|
$8.610000
|
2/8/2019
|
B
|
200
|
$8.610000
|
2/8/2019
|
B
|
100
|
$8.610000
|
2/8/2019
|
B
|
100
|
$8.610000
|
2/8/2019
|
B
|
100
|
$8.600000
|
2/8/2019
|
B
|
100
|
$8.610000
|
2/8/2019
|
B
|
100
|
$8.620000
|
2/8/2019
|
B
|
100
|
$8.610000
|
2/8/2019
|
B
|
200
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
200
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.620000
|
2/8/2019
|
B
|
152
|
$8.620000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
100
|
$8.630000
|
2/8/2019
|
B
|
700
|
$8.680000
|
2/8/2019
|
B
|
100
|
$8.680000
|
2/8/2019
|
B
|
192
|
$8.680000
|
2/8/2019
|
B
|
100
|
$8.680000
|
2/8/2019
|
B
|
100
|
$8.680000
|
2/8/2019
|
B
|
100
|
$8.680000
|
2/8/2019
|
B
|
100
|
$8.680000
|
2/8/2019
|
B
|
100
|
$8.680000
|
2/8/2019
|
B
|
100
|
$8.660000
|
2/8/2019
|
B
|
400
|
$8.710000
|
2/8/2019
|
B
|
100
|
$8.740000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
300
|
$8.750000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
136
|
$8.770000
|
2/8/2019
|
B
|
164
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
200
|
$8.750000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
400
|
$8.760000
|
2/8/2019
|
B
|
100
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.780000
|
2/8/2019
|
B
|
100
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.760000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
100
|
$8.740000
|
2/8/2019
|
B
|
100
|
$8.740000
|
2/8/2019
|
B
|
100
|
$8.790000
|
2/8/2019
|
B
|
100
|
$8.790000
|
2/8/2019
|
B
|
100
|
$8.780000
|
2/8/2019
|
B
|
100
|
$8.780000
|
2/8/2019
|
B
|
100
|
$8.780000
|
2/8/2019
|
B
|
100
|
$8.780000
|
2/8/2019
|
B
|
100
|
$8.740000
|
2/8/2019
|
B
|
100
|
$8.720000
|
2/8/2019
|
B
|
100
|
$8.720000
|
2/8/2019
|
B
|
100
|
$8.710000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
100
|
$8.760000
|
2/8/2019
|
B
|
100
|
$8.760000
|
2/8/2019
|
B
|
150
|
$8.760000
|
2/8/2019
|
B
|
200
|
$8.760000
|
2/8/2019
|
B
|
100
|
$8.750000
|
2/8/2019
|
B
|
100
|
$8.740000
|
2/8/2019
|
B
|
400
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.780000
|
2/8/2019
|
B
|
100
|
$8.780000
|
2/8/2019
|
B
|
200
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.790000
|
2/8/2019
|
B
|
100
|
$8.790000
|
2/8/2019
|
B
|
100
|
$8.780000
|
2/8/2019
|
B
|
300
|
$8.790000
|
2/8/2019
|
B
|
100
|
$8.810000
|
2/8/2019
|
B
|
100
|
$8.810000
|
2/8/2019
|
B
|
100
|
$8.800000
|
2/8/2019
|
B
|
100
|
$8.800000
|
2/8/2019
|
B
|
100
|
$8.800000
|
2/8/2019
|
B
|
100
|
$8.790000
|
2/8/2019
|
B
|
100
|
$8.790000
|
2/8/2019
|
B
|
100
|
$8.790000
|
2/8/2019
|
B
|
100
|
$8.790000
|
2/8/2019
|
B
|
200
|
$8.830000
|
2/8/2019
|
B
|
270
|
$8.830000
|
2/8/2019
|
B
|
400
|
$8.850000
|
2/8/2019
|
B
|
100
|
$8.850000
|
2/8/2019
|
B
|
100
|
$8.830000
|
2/8/2019
|
B
|
200
|
$8.830000
|
2/8/2019
|
B
|
100
|
$8.850000
|
2/8/2019
|
B
|
300
|
$8.860000
|
2/8/2019
|
B
|
100
|
$8.860000
|
2/8/2019
|
B
|
300
|
$8.860000
|
2/8/2019
|
B
|
100
|
$8.850000
|
2/8/2019
|
B
|
200
|
$8.840000
|
2/8/2019
|
B
|
489
|
$8.890000
|
2/8/2019
|
B
|
300
|
$8.890000
|
2/8/2019
|
B
|
102
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.880000
|
2/8/2019
|
B
|
100
|
$8.870000
|
2/8/2019
|
B
|
100
|
$8.870000
|
2/8/2019
|
B
|
200
|
$8.870000
|
2/8/2019
|
B
|
100
|
$8.870000
|
2/8/2019
|
B
|
100
|
$8.860000
|
2/8/2019
|
B
|
100
|
$8.860000
|
2/8/2019
|
B
|
100
|
$8.860000
|
2/8/2019
|
B
|
100
|
$8.850000
|
2/8/2019
|
B
|
100
|
$8.840000
|
2/8/2019
|
B
|
100
|
$8.860000
|
2/8/2019
|
B
|
100
|
$8.860000
|
2/8/2019
|
B
|
100
|
$8.860000
|
2/8/2019
|
B
|
181
|
$8.860000
|
2/8/2019
|
B
|
100
|
$8.860000
|
2/8/2019
|
B
|
200
|
$8.860000
|
2/8/2019
|
B
|
100
|
$8.860000
|
2/8/2019
|
B
|
300
|
$8.840000
|
2/8/2019
|
B
|
100
|
$8.840000
|
2/8/2019
|
B
|
100
|
$8.840000
|
2/8/2019
|
B
|
100
|
$8.840000
|
2/8/2019
|
B
|
100
|
$8.840000
|
2/8/2019
|
B
|
100
|
$8.840000
|
2/8/2019
|
B
|
584
|
$8.900000
|
2/8/2019
|
B
|
400
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
B
|
200
|
$8.880000
|
2/8/2019
|
B
|
100
|
$8.870000
|
2/8/2019
|
B
|
400
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.905000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
B
|
500
|
$8.940000
|
2/8/2019
|
B
|
100
|
$8.940000
|
2/8/2019
|
B
|
200
|
$8.940000
|
2/8/2019
|
B
|
200
|
$8.930000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
200
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
300
|
$8.930000
|
2/8/2019
|
B
|
200
|
$8.930000
|
2/8/2019
|
B
|
192
|
$8.920000
|
2/8/2019
|
B
|
600
|
$8.960000
|
2/8/2019
|
B
|
800
|
$8.970000
|
2/8/2019
|
B
|
200
|
$8.960000
|
2/8/2019
|
B
|
200
|
$8.960000
|
2/8/2019
|
B
|
100
|
$8.960000
|
2/8/2019
|
B
|
100
|
$8.960000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
150
|
$8.930000
|
2/8/2019
|
B
|
100
|
$8.940000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
B
|
200
|
$8.920000
|
2/8/2019
|
B
|
300
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
S
|
97
|
$8.920000
|
2/8/2019
|
S
|
3
|
$8.920000
|
2/8/2019
|
S
|
14
|
$8.920000
|
2/8/2019
|
S
|
86
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
S
|
14
|
$8.920000
|
2/8/2019
|
S
|
86
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
S
|
14
|
$8.920000
|
2/8/2019
|
S
|
71
|
$8.920000
|
2/8/2019
|
S
|
15
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.915000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
156
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
400
|
$8.910000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
95
|
$8.910000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
400
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
3
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
102
|
$8.910000
|
2/8/2019
|
S
|
102
|
$8.910000
|
2/8/2019
|
S
|
98
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
B
|
200
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
B
|
200
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
97
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
203
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
150
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
400
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
400
|
$8.905000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
91
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.900000
|
2/8/2019
|
S
|
25
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
500
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.900000
|
2/8/2019
|
S
|
84
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
16
|
$8.900000
|
2/8/2019
|
S
|
84
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
116
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
84
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
S
|
13
|
$8.900000
|
2/8/2019
|
S
|
87
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
13
|
$8.900000
|
2/8/2019
|
S
|
87
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
89
|
$8.900000
|
2/8/2019
|
S
|
11
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
400
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
400
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
99
|
$8.895000
|
2/8/2019
|
S
|
101
|
$8.895000
|
2/8/2019
|
S
|
300
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
300
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
500
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
300
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
400
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
143
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
257
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
131
|
$8.890000
|
2/8/2019
|
S
|
200
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
700
|
$8.895000
|
2/8/2019
|
S
|
300
|
$8.895000
|
2/8/2019
|
S
|
300
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
B
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.890000
|
2/8/2019
|
S
|
100
|
$8.895000
|
2/8/2019
|
S
|
200
|
$8.890000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
5,300
|
$8.910000
|
2/8/2019
|
S
|
700
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
500
|
$8.910000
|
2/8/2019
|
S
|
119
|
$8.910000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
981
|
$8.910000
|
2/8/2019
|
S
|
400
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
1,400
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
400
|
$8.910000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
800
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.902500
|
2/8/2019
|
S
|
500
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
900
|
$8.900000
|
2/8/2019
|
B
|
500
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
500
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
419
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
1,600
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
1,000
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.905000
|
2/8/2019
|
S
|
500
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
1,492
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
108
|
$8.905000
|
2/8/2019
|
S
|
400
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
400
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
3,700
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
1,600
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
1,009
|
$8.900000
|
2/8/2019
|
S
|
500
|
$8.900000
|
2/8/2019
|
S
|
991
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
400
|
$8.900000
|
2/8/2019
|
S
|
1,300
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
600
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
800
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
B
|
900
|
$8.900000
|
2/8/2019
|
B
|
400
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
B
|
265
|
$8.900000
|
2/8/2019
|
B
|
100
|
$8.900000
|
2/8/2019
|
S
|
1,000
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
300
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
400
|
$8.905000
|
2/8/2019
|
S
|
600
|
$8.905000
|
2/8/2019
|
S
|
329
|
$8.905000
|
2/8/2019
|
S
|
400
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
900
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
300
|
$8.905000
|
2/8/2019
|
S
|
329
|
$8.905000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
500
|
$8.905000
|
2/8/2019
|
S
|
900
|
$8.905000
|
2/8/2019
|
S
|
400
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.910000
|
2/8/2019
|
S
|
300
|
$8.905000
|
2/8/2019
|
S
|
200
|
$8.905000
|
2/8/2019
|
S
|
329
|
$8.905000
|
2/8/2019
|
S
|
200
|
$8.905000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
700
|
$8.905000
|
2/8/2019
|
S
|
971
|
$8.905000
|
2/8/2019
|
S
|
300
|
$8.900000
|
2/8/2019
|
S
|
400
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
600
|
$8.905000
|
2/8/2019
|
S
|
242
|
$8.905000
|
2/8/2019
|
S
|
1,000
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
200
|
$8.905000
|
2/8/2019
|
S
|
200
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.910000
|
2/8/2019
|
S
|
265
|
$8.900000
|
2/8/2019
|
S
|
300
|
$8.905000
|
2/8/2019
|
S
|
129
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
200
|
$8.900000
|
2/8/2019
|
S
|
535
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
800
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
171
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.905000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
100
|
$8.900000
|
2/8/2019
|
S
|
200
|
$8.940000
|
2/8/2019
|
S
|
124
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
500
|
$8.940000
|
2/8/2019
|
S
|
700
|
$8.940000
|
2/8/2019
|
B
|
100
|
$8.940000
|
2/8/2019
|
S
|
418
|
$8.940000
|
2/8/2019
|
S
|
1,000
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
669
|
$8.940000
|
2/8/2019
|
B
|
100
|
$8.940000
|
2/8/2019
|
S
|
1,200
|
$8.940000
|
2/8/2019
|
S
|
400
|
$8.940000
|
2/8/2019
|
S
|
200
|
$8.940000
|
2/8/2019
|
S
|
600
|
$8.940000
|
2/8/2019
|
S
|
194
|
$8.940000
|
2/8/2019
|
S
|
1,100
|
$8.940000
|
2/8/2019
|
B
|
124
|
$8.940000
|
2/8/2019
|
S
|
1,500
|
$8.940000
|
2/8/2019
|
S
|
800
|
$8.945000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
B
|
200
|
$8.940000
|
2/8/2019
|
S
|
246
|
$8.930000
|
2/8/2019
|
S
|
729
|
$8.940000
|
2/8/2019
|
B
|
600
|
$8.940000
|
2/8/2019
|
S
|
1,600
|
$8.940000
|
2/8/2019
|
S
|
400
|
$8.940000
|
2/8/2019
|
S
|
400
|
$8.945000
|
2/8/2019
|
S
|
300
|
$8.940000
|
2/8/2019
|
S
|
500
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
165
|
$8.940000
|
2/8/2019
|
B
|
100
|
$8.940000
|
2/8/2019
|
S
|
200
|
$8.940000
|
2/8/2019
|
S
|
1,000
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
200
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
500
|
$8.940000
|
2/8/2019
|
S
|
654
|
$8.930000
|
2/8/2019
|
S
|
200
|
$8.940000
|
2/8/2019
|
S
|
200
|
$8.930000
|
2/8/2019
|
S
|
300
|
$8.940000
|
2/8/2019
|
S
|
300
|
$8.940000
|
2/8/2019
|
S
|
500
|
$8.940000
|
2/8/2019
|
S
|
300
|
$8.940000
|
2/8/2019
|
S
|
200
|
$8.930000
|
2/8/2019
|
S
|
286
|
$8.940000
|
2/8/2019
|
S
|
200
|
$8.940000
|
2/8/2019
|
S
|
300
|
$8.945000
|
2/8/2019
|
S
|
200
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
500
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
800
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
S
|
246
|
$8.930000
|
2/8/2019
|
B
|
200
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
S
|
388
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
S
|
800
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
S
|
400
|
$8.930000
|
2/8/2019
|
S
|
200
|
$8.940000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
S
|
200
|
$8.940000
|
2/8/2019
|
S
|
264
|
$8.930000
|
2/8/2019
|
S
|
400
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
1,000
|
$8.940000
|
2/8/2019
|
S
|
1,000
|
$8.930000
|
2/8/2019
|
S
|
1,085
|
$8.930000
|
2/8/2019
|
S
|
500
|
$8.930000
|
2/8/2019
|
S
|
433
|
$8.920000
|
2/8/2019
|
S
|
200
|
$8.920000
|
2/8/2019
|
S
|
300
|
$8.920000
|
2/8/2019
|
S
|
370
|
$8.925000
|
2/8/2019
|
S
|
600
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
S
|
600
|
$8.930000
|
2/8/2019
|
B
|
200
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
500
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
S
|
284
|
$8.920000
|
2/8/2019
|
S
|
300
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.940000
|
2/8/2019
|
S
|
600
|
$8.920000
|
2/8/2019
|
B
|
200
|
$8.940000
|
2/8/2019
|
S
|
600
|
$8.920000
|
2/8/2019
|
S
|
500
|
$8.940000
|
2/8/2019
|
B
|
100
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
S
|
400
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
S
|
390
|
$8.930000
|
2/8/2019
|
S
|
546
|
$8.920000
|
2/8/2019
|
S
|
300
|
$8.940000
|
2/8/2019
|
S
|
747
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
S
|
200
|
$8.930000
|
2/8/2019
|
S
|
200
|
$8.930000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
S
|
331
|
$8.940000
|
2/8/2019
|
S
|
5,400
|
$8.920000
|
2/8/2019
|
S
|
200
|
$8.940000
|
2/8/2019
|
S
|
200
|
$8.940000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
S
|
300
|
$8.940000
|
2/8/2019
|
S
|
300
|
$8.930000
|
2/8/2019
|
S
|
800
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
S
|
400
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.930000
|
2/8/2019
|
B
|
500
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
S
|
1,667
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
S
|
1,598
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
S
|
2,900
|
$8.920000
|
2/8/2019
|
S
|
728
|
$8.920000
|
2/8/2019
|
S
|
600
|
$8.910000
|
2/8/2019
|
S
|
5,400
|
$8.910000
|
2/8/2019
|
S
|
600
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
B
|
100
|
$8.920000
|
2/8/2019
|
S
|
1,500
|
$8.920000
|
2/8/2019
|
S
|
7
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
398
|
$8.900000
|
2/8/2019
|
S
|
6,000
|
$8.910000
|
2/8/2019
|
S
|
298
|
$8.910000
|
2/8/2019
|
B
|
900
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
700
|
$8.910000
|
2/8/2019
|
S
|
200
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
7,102
|
$8.910000
|
2/8/2019
|
S
|
400
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
1,300
|
$8.910000
|
2/8/2019
|
S
|
700
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
400
|
$8.910000
|
2/8/2019
|
S
|
3,300
|
$8.910000
|
2/8/2019
|
B
|
900
|
$8.910000
|
2/8/2019
|
S
|
3,300
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
2,200
|
$8.910000
|
2/8/2019
|
S
|
100
|
$8.910000
|
2/8/2019
|
S
|
2,200
|
$8.910000
|
2/8/2019
|
S
|
900
|
$8.910000
|
2/8/2019
|
S
|
210,031
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.655000
|
2/8/2019
|
B
|
100
|
$8.655000
|
2/8/2019
|
B
|
100
|
$8.635000
|
2/8/2019
|
B
|
100
|
$8.655000
|
2/8/2019
|
B
|
100
|
$8.655000
|
2/8/2019
|
B
|
100
|
$8.595000
|
2/8/2019
|
B
|
100
|
$8.555000
|
2/8/2019
|
B
|
100
|
$8.555000
|
2/8/2019
|
B
|
100
|
$8.555000
|
2/8/2019
|
B
|
100
|
$8.555000
|
2/8/2019
|
B
|
100
|
$8.575000
|
2/8/2019
|
B
|
100
|
$8.585000
|
2/8/2019
|
B
|
100
|
$8.585000
|
2/8/2019
|
B
|
100
|
$8.585000
|
2/8/2019
|
B
|
100
|
$8.645000
|
2/8/2019
|
B
|
100
|
$8.645000
|
2/8/2019
|
B
|
400
|
$8.655000
|
2/8/2019
|
B
|
100
|
$8.655000
|
2/8/2019
|
B
|
100
|
$8.595000
|
2/8/2019
|
B
|
100
|
$8.595000
|
2/8/2019
|
B
|
100
|
$8.595000
|
2/8/2019
|
B
|
100
|
$8.595000
|
2/8/2019
|
B
|
100
|
$8.595000
|
2/8/2019
|
B
|
100
|
$8.585000
|
2/8/2019
|
B
|
100
|
$8.585000
|
2/8/2019
|
B
|
100
|
$8.565000
|
2/8/2019
|
B
|
100
|
$8.565000
|
2/8/2019
|
B
|
100
|
$8.565000
|
2/8/2019
|
B
|
100
|
$8.635000
|
2/8/2019
|
B
|
100
|
$8.605000
|
2/8/2019
|
B
|
100
|
$8.685000
|
2/8/2019
|
B
|
100
|
$8.685000
|
2/8/2019
|
B
|
100
|
$8.675000
|
2/8/2019
|
B
|
100
|
$8.705000
|
2/8/2019
|
B
|
100
|
$8.705000
|
2/8/2019
|
B
|
800
|
$8.755000
|
2/8/2019
|
B
|
100
|
$8.755000
|
2/8/2019
|
B
|
100
|
$8.755000
|
2/8/2019
|
B
|
100
|
$8.775000
|
2/8/2019
|
B
|
100
|
$8.775000
|
2/8/2019
|
B
|
100
|
$8.775000
|
2/8/2019
|
B
|
100
|
$8.755000
|
2/8/2019
|
B
|
100
|
$8.755000
|
2/8/2019
|
B
|
100
|
$8.755000
|
2/8/2019
|
B
|
100
|
$8.755000
|
2/8/2019
|
B
|
100
|
$8.755000
|
2/8/2019
|
B
|
100
|
$8.755000
|
2/8/2019
|
B
|
100
|
$8.785000
|
2/8/2019
|
B
|
100
|
$8.785000
|
2/8/2019
|
B
|
100
|
$8.785000
|
2/8/2019
|
B
|
100
|
$8.785000
|
2/8/2019
|
B
|
100
|
$8.765000
|
2/8/2019
|
B
|
100
|
$8.765000
|
2/8/2019
|
B
|
400
|
$8.795000
|
2/8/2019
|
B
|
200
|
$8.785000
|
2/8/2019
|
B
|
100
|
$8.775000
|
2/8/2019
|
B
|
100
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.770000
|
2/8/2019
|
B
|
100
|
$8.795000
|
2/8/2019
|
B
|
100
|
$8.805000
|
2/8/2019
|
B
|
900
|
$8.845000
|
2/8/2019
|
B
|
100
|
$8.865000
|
2/8/2019
|
B
|
100
|
$8.845000
|
2/8/2019
|
B
|
100
|
$8.845000
|
2/8/2019
|
B
|
400
|
$8.865000
|
2/8/2019
|
B
|
100
|
$8.865000
|
2/8/2019
|
B
|
100
|
$8.865000
|
2/8/2019
|
B
|
100
|
$8.865000
|
2/8/2019
|
B
|
100
|
$8.845000
|
2/8/2019
|
B
|
100
|
$8.895000
|
2/8/2019
|
B
|
100
|
$8.895000
|
2/8/2019
|
B
|
500
|
$8.895000
|
2/8/2019
|
B
|
100
|
$8.895000
|
2/8/2019
|
B
|
100
|
$8.885000
|
2/8/2019
|
B
|
100
|
$8.885000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.925000
|
2/8/2019
|
B
|
100
|
$8.925000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
200
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.915000
|
2/8/2019
|
B
|
100
|
$8.925000
|
2/8/2019
|
B
|
900
|
$8.955000
|
2/8/2019
|
B
|
100
|
$8.925000
|
2/8/2019
|
B
|
100
|
$8.905000
|
2/8/2019
|
B
|
100
|
$8.905000
|
2/8/2019
|
B
|
100
|
$8.905000
|
2/8/2019
|
B
|
300
|
$8.915000
|
2/8/2019
|
B
|
714
|
$8.920000
|
2/8/2019
|
B
|
100
|
$8.910600
|
2/8/2019
|
B
|
1,700
|
$8.812200
|
2/8/2019
|
B
|
461,000
|
$8.920000
|
2/8/2019
|
S
|
461,000
|
$8.920000
|
2/8/2019
|
B
|
461,000
|
$8.920000
|
2/8/2019
|
S
|
100
|
$8.910600
|
2/8/2019
|
S
|
1,700
|
$8.812200
|
2/11/2019
|
B
|
100
|
$9.125000
|
2/11/2019
|
S
|
4,998
|
$9.030700
|
2/11/2019
|
B
|
4,998
|
$9.030700
|
2/11/2019
|
B
|
546
|
$9.140000
|
2/11/2019
|
S
|
546
|
$9.140000
|
2/11/2019
|
S
|
4,407
|
$9.140000
|
2/11/2019
|
B
|
4,407
|
$9.140000
|
2/11/2019
|
S
|
28
|
$9.040000
|
2/11/2019
|
B
|
28
|
$9.040000
|
2/11/2019
|
B
|
800
|
$9.042625
|
2/11/2019
|
S
|
9,492
|
$9.140000
|
2/11/2019
|
S
|
7,211
|
$9.027519
|
2/11/2019
|
B
|
7,211
|
$9.027519
|
2/11/2019
|
B
|
9,492
|
$9.140000
|
2/11/2019
|
S
|
9,492
|
$9.140000
|
2/11/2019
|
B
|
9,492
|
$9.140000
|
2/11/2019
|
S
|
800
|
$9.042625
|
2/11/2019
|
B
|
28
|
$9.040000
|
2/11/2019
|
B
|
800
|
$9.042500
|
2/11/2019
|
S
|
7,211
|
$9.034500
|
2/11/2019
|
B
|
100
|
$8.830000
|
2/11/2019
|
B
|
44
|
$8.900000
|
2/11/2019
|
B
|
56
|
$8.900000
|
2/11/2019
|
B
|
56
|
$8.900000
|
2/11/2019
|
B
|
44
|
$8.900000
|
2/11/2019
|
B
|
96
|
$8.890000
|
2/11/2019
|
B
|
4
|
$8.890000
|
2/11/2019
|
B
|
20
|
$8.880000
|
2/11/2019
|
B
|
80
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
33
|
$8.870000
|
2/11/2019
|
B
|
67
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.860000
|
2/11/2019
|
B
|
62
|
$8.930000
|
2/11/2019
|
B
|
48
|
$8.930000
|
2/11/2019
|
B
|
52
|
$8.930000
|
2/11/2019
|
B
|
62
|
$8.880000
|
2/11/2019
|
B
|
34
|
$8.930000
|
2/11/2019
|
B
|
66
|
$8.930000
|
2/11/2019
|
S
|
14
|
$8.900000
|
2/11/2019
|
S
|
86
|
$8.900000
|
2/11/2019
|
B
|
97
|
$8.910000
|
2/11/2019
|
B
|
3
|
$8.910000
|
2/11/2019
|
B
|
5
|
$9.020000
|
2/11/2019
|
B
|
68
|
$9.080000
|
2/11/2019
|
B
|
32
|
$9.080000
|
2/11/2019
|
S
|
100
|
$9.075000
|
2/11/2019
|
S
|
80
|
$9.070000
|
2/11/2019
|
B
|
99
|
$9.060000
|
2/11/2019
|
B
|
1
|
$9.060000
|
2/11/2019
|
B
|
40
|
$9.090000
|
2/11/2019
|
B
|
48
|
$9.090000
|
2/11/2019
|
B
|
12
|
$9.090000
|
2/11/2019
|
B
|
16
|
$9.110000
|
2/11/2019
|
B
|
84
|
$9.110000
|
2/11/2019
|
S
|
20
|
$9.100000
|
2/11/2019
|
B
|
76
|
$9.100000
|
2/11/2019
|
B
|
24
|
$9.100000
|
2/11/2019
|
B
|
95
|
$9.140000
|
2/11/2019
|
B
|
5
|
$9.140000
|
2/11/2019
|
S
|
11
|
$9.130000
|
2/11/2019
|
B
|
9,492
|
$9.140000
|
2/11/2019
|
B
|
100
|
$8.840000
|
2/11/2019
|
B
|
100
|
$8.790000
|
2/11/2019
|
B
|
100
|
$8.790000
|
2/11/2019
|
B
|
100
|
$8.860000
|
2/11/2019
|
B
|
100
|
$8.890000
|
2/11/2019
|
B
|
100
|
$8.890000
|
2/11/2019
|
B
|
100
|
$8.900000
|
2/11/2019
|
B
|
100
|
$8.900000
|
2/11/2019
|
B
|
100
|
$8.900000
|
2/11/2019
|
B
|
100
|
$8.890000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
200
|
$8.890000
|
2/11/2019
|
B
|
100
|
$8.890000
|
2/11/2019
|
B
|
200
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.890000
|
2/11/2019
|
B
|
200
|
$8.890000
|
2/11/2019
|
B
|
200
|
$8.890000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.860000
|
2/11/2019
|
B
|
100
|
$8.890000
|
2/11/2019
|
B
|
100
|
$8.890000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
200
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.860000
|
2/11/2019
|
B
|
100
|
$8.860000
|
2/11/2019
|
B
|
100
|
$8.860000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
16
|
$8.875000
|
2/11/2019
|
B
|
100
|
$8.920000
|
2/11/2019
|
B
|
100
|
$8.930000
|
2/11/2019
|
B
|
100
|
$8.920000
|
2/11/2019
|
B
|
100
|
$8.920000
|
2/11/2019
|
B
|
100
|
$8.920000
|
2/11/2019
|
B
|
100
|
$8.940000
|
2/11/2019
|
B
|
100
|
$8.930000
|
2/11/2019
|
B
|
100
|
$8.930000
|
2/11/2019
|
B
|
100
|
$8.940000
|
2/11/2019
|
B
|
100
|
$8.920000
|
2/11/2019
|
B
|
100
|
$8.940000
|
2/11/2019
|
B
|
100
|
$8.920000
|
2/11/2019
|
B
|
100
|
$8.930000
|
2/11/2019
|
B
|
100
|
$8.920000
|
2/11/2019
|
B
|
200
|
$8.920000
|
2/11/2019
|
B
|
100
|
$8.940000
|
2/11/2019
|
B
|
100
|
$8.920000
|
2/11/2019
|
B
|
100
|
$8.920000
|
2/11/2019
|
B
|
100
|
$8.890000
|
2/11/2019
|
B
|
100
|
$8.900000
|
2/11/2019
|
B
|
200
|
$8.880000
|
2/11/2019
|
B
|
200
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
200
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
200
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.870000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.900000
|
2/11/2019
|
B
|
100
|
$8.930000
|
2/11/2019
|
B
|
100
|
$8.880000
|
2/11/2019
|
B
|
100
|
$8.940000
|
2/11/2019
|
B
|
100
|
$8.930000
|
2/11/2019
|
B
|
100
|
$8.920000
|
2/11/2019
|
B
|
100
|
$8.900000
|
2/11/2019
|
B
|
100
|
$8.900000
|
2/11/2019
|
B
|
100
|
$8.970000
|
2/11/2019
|
B
|
100
|
$9.030000
|
2/11/2019
|
B
|
100
|
$9.020000
|
2/11/2019
|
S
|
100
|
$8.990000
|
2/11/2019
|
B
|
100
|
$8.970000
|
2/11/2019
|
B
|
100
|
$8.990000
|
2/11/2019
|
B
|
100
|
$9.000000
|
2/11/2019
|
S
|
100
|
$9.010000
|
2/11/2019
|
B
|
100
|
$9.020000
|
2/11/2019
|
B
|
100
|
$9.060000
|
2/11/2019
|
S
|
100
|
$9.080000
|
2/11/2019
|
B
|
100
|
$9.090000
|
2/11/2019
|
B
|
100
|
$9.090000
|
2/11/2019
|
S
|
100
|
$9.090000
|
2/11/2019
|
B
|
100
|
$9.090000
|
2/11/2019
|
B
|
100
|
$9.070000
|
2/11/2019
|
B
|
100
|
$9.080000
|
2/11/2019
|
B
|
100
|
$9.090000
|
2/11/2019
|
B
|
100
|
$9.110000
|
2/11/2019
|
B
|
100
|
$9.120000
|
2/11/2019
|
B
|
100
|
$9.140000
|
2/11/2019
|
B
|
100
|
$9.080000
|
2/11/2019
|
B
|
100
|
$9.080000
|
2/11/2019
|
B
|
100
|
$9.080000
|
2/11/2019
|
B
|
100
|
$9.050000
|
2/11/2019
|
B
|
100
|
$9.060000
|
2/11/2019
|
B
|
100
|
$9.110000
|
2/11/2019
|
B
|
100
|
$9.130000
|
2/11/2019
|
B
|
100
|
$9.140000
|
2/11/2019
|
B
|
100
|
$9.120000
|
2/11/2019
|
S
|
100
|
$9.120000
|
2/11/2019
|
B
|
100
|
$9.135000
|
2/11/2019
|
B
|
100
|
$9.135000
|
2/11/2019
|
B
|
100
|
$9.135000
|
2/11/2019
|
B
|
100
|
$9.135000
|
2/11/2019
|
B
|
100
|
$9.135000
|
2/11/2019
|
B
|
100
|
$9.140000
|
2/11/2019
|
B
|
106
|
$9.140000
|
2/11/2019
|
S
|
4,169
|
$9.140000
|
2/11/2019
|
S
|
238
|
$9.140000
|
2/11/2019
|
B
|
700
|
$9.140000
|
2/11/2019
|
S
|
366
|
$9.140000
|
2/11/2019
|
S
|
180
|
$9.140000
|
2/11/2019
|
B
|
100
|
$9.125000
|
2/11/2019
|
S
|
28
|
$9.040000
|
2/11/2019
|
B
|
7,211
|
$9.034500
|
2/11/2019
|
S
|
800
|
$9.042500
|
2/11/2019
|
S
|
7,211
|
$9.034500
|
2/11/2019
|
B
|
800
|
$9.042500
|
2/12/2019
|
B
|
961,000
|
$9.300000
|
2/12/2019
|
S
|
961,000
|
$9.300000
|
2/12/2019
|
B
|
508,000
|
$9.300000
|
2/12/2019
|
S
|
508,000
|
$9.300000
|
2/12/2019
|
S
|
25
|
$9.330000
|
2/12/2019
|
B
|
25
|
$9.330000
|
2/12/2019
|
S
|
700
|
$9.278571
|
2/12/2019
|
B
|
2,816
|
$9.300000
|
2/12/2019
|
S
|
6,559
|
$9.378148
|
2/12/2019
|
B
|
6,559
|
$9.378148
|
2/12/2019
|
B
|
35,560
|
$9.300000
|
2/12/2019
|
B
|
35,560
|
$9.300000
|
2/12/2019
|
S
|
35,560
|
$9.300000
|
2/12/2019
|
B
|
1,000
|
$9.310000
|
2/12/2019
|
S
|
1,000
|
$9.310000
|
2/12/2019
|
S
|
35,560
|
$9.300000
|
2/12/2019
|
B
|
700
|
$9.278571
|
2/12/2019
|
S
|
2,816
|
$9.300000
|
2/12/2019
|
B
|
25
|
$9.330000
|
2/12/2019
|
S
|
700
|
$9.278700
|
2/12/2019
|
S
|
6,559
|
$9.385100
|
2/12/2019
|
B
|
100
|
$9.650000
|
2/12/2019
|
B
|
32
|
$9.670000
|
2/12/2019
|
B
|
22
|
$9.390000
|
2/12/2019
|
B
|
78
|
$9.390000
|
2/12/2019
|
B
|
26
|
$9.370000
|
2/12/2019
|
B
|
74
|
$9.370000
|
2/12/2019
|
B
|
10
|
$9.390000
|
2/12/2019
|
B
|
10
|
$9.410000
|
2/12/2019
|
B
|
90
|
$9.410000
|
2/12/2019
|
B
|
11
|
$9.400000
|
2/12/2019
|
B
|
89
|
$9.400000
|
2/12/2019
|
B
|
50
|
$9.390000
|
2/12/2019
|
B
|
61
|
$9.400000
|
2/12/2019
|
B
|
39
|
$9.400000
|
2/12/2019
|
B
|
30
|
$9.390000
|
2/12/2019
|
S
|
60
|
$9.360000
|
2/12/2019
|
B
|
100
|
$9.265000
|
2/12/2019
|
B
|
100
|
$9.265000
|
2/12/2019
|
B
|
100
|
$9.265000
|
2/12/2019
|
B
|
11
|
$9.220000
|
2/12/2019
|
B
|
17
|
$9.220000
|
2/12/2019
|
B
|
13
|
$9.220000
|
2/12/2019
|
B
|
59
|
$9.220000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
18
|
$9.230000
|
2/12/2019
|
B
|
50
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
99
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
2
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
98
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
50
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
80
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
300
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
45
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
55
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
45
|
$9.230000
|
2/12/2019
|
B
|
55
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
7
|
$9.230000
|
2/12/2019
|
B
|
93
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
84
|
$9.225000
|
2/12/2019
|
B
|
84
|
$9.225000
|
2/12/2019
|
B
|
16
|
$9.225000
|
2/12/2019
|
S
|
18
|
$9.220000
|
2/12/2019
|
B
|
10
|
$9.230000
|
2/12/2019
|
B
|
70
|
$9.230000
|
2/12/2019
|
B
|
30
|
$9.230000
|
2/12/2019
|
B
|
70
|
$9.230000
|
2/12/2019
|
B
|
30
|
$9.230000
|
2/12/2019
|
B
|
44
|
$9.230000
|
2/12/2019
|
B
|
56
|
$9.230000
|
2/12/2019
|
B
|
56
|
$9.230000
|
2/12/2019
|
B
|
44
|
$9.230000
|
2/12/2019
|
B
|
44
|
$9.230000
|
2/12/2019
|
B
|
56
|
$9.230000
|
2/12/2019
|
B
|
44
|
$9.230000
|
2/12/2019
|
B
|
44
|
$9.230000
|
2/12/2019
|
B
|
56
|
$9.230000
|
2/12/2019
|
B
|
45
|
$9.230000
|
2/12/2019
|
B
|
62
|
$9.230000
|
2/12/2019
|
B
|
5
|
$9.230000
|
2/12/2019
|
B
|
95
|
$9.230000
|
2/12/2019
|
B
|
55
|
$9.230000
|
2/12/2019
|
B
|
1
|
$9.230000
|
2/12/2019
|
B
|
99
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
400
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
300
|
$9.240000
|
2/12/2019
|
B
|
400
|
$9.250000
|
2/12/2019
|
B
|
50
|
$9.250000
|
2/12/2019
|
B
|
300
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
19
|
$9.290000
|
2/12/2019
|
S
|
2,780
|
$9.300000
|
2/12/2019
|
S
|
35,560
|
$9.300000
|
2/12/2019
|
B
|
100
|
$9.670000
|
2/12/2019
|
B
|
100
|
$9.600000
|
2/12/2019
|
B
|
100
|
$9.520000
|
2/12/2019
|
B
|
100
|
$9.570000
|
2/12/2019
|
B
|
100
|
$9.510000
|
2/12/2019
|
B
|
100
|
$9.490000
|
2/12/2019
|
B
|
100
|
$9.490000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.380000
|
2/12/2019
|
S
|
100
|
$9.360000
|
2/12/2019
|
S
|
100
|
$9.360000
|
2/12/2019
|
S
|
100
|
$9.330000
|
2/12/2019
|
B
|
100
|
$9.330000
|
2/12/2019
|
S
|
100
|
$9.310000
|
2/12/2019
|
B
|
100
|
$9.310000
|
2/12/2019
|
B
|
100
|
$9.380000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.380000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.420000
|
2/12/2019
|
B
|
100
|
$9.410000
|
2/12/2019
|
B
|
100
|
$9.380000
|
2/12/2019
|
B
|
100
|
$9.360000
|
2/12/2019
|
B
|
100
|
$9.370000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.350000
|
2/12/2019
|
B
|
100
|
$9.360000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.370000
|
2/12/2019
|
B
|
100
|
$9.380000
|
2/12/2019
|
B
|
100
|
$9.370000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.410000
|
2/12/2019
|
B
|
100
|
$9.440000
|
2/12/2019
|
B
|
100
|
$9.440000
|
2/12/2019
|
B
|
100
|
$9.450000
|
2/12/2019
|
B
|
100
|
$9.470000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.430000
|
2/12/2019
|
B
|
100
|
$9.380000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.380000
|
2/12/2019
|
B
|
100
|
$9.370000
|
2/12/2019
|
B
|
54
|
$9.380000
|
2/12/2019
|
B
|
6
|
$9.380000
|
2/12/2019
|
B
|
40
|
$9.380000
|
2/12/2019
|
B
|
100
|
$9.395000
|
2/12/2019
|
B
|
190
|
$9.390000
|
2/12/2019
|
B
|
200
|
$9.410000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.400000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.380000
|
2/12/2019
|
B
|
100
|
$9.390000
|
2/12/2019
|
B
|
100
|
$9.380000
|
2/12/2019
|
B
|
100
|
$9.360000
|
2/12/2019
|
S
|
100
|
$9.360000
|
2/12/2019
|
S
|
100
|
$9.370000
|
2/12/2019
|
B
|
100
|
$9.360000
|
2/12/2019
|
S
|
100
|
$9.340000
|
2/12/2019
|
S
|
100
|
$9.320000
|
2/12/2019
|
B
|
100
|
$9.300000
|
2/12/2019
|
B
|
100
|
$9.300000
|
2/12/2019
|
B
|
100
|
$9.290000
|
2/12/2019
|
B
|
100
|
$9.280000
|
2/12/2019
|
B
|
100
|
$9.270000
|
2/12/2019
|
B
|
100
|
$9.260000
|
2/12/2019
|
B
|
100
|
$9.265000
|
2/12/2019
|
B
|
100
|
$9.265000
|
2/12/2019
|
B
|
100
|
$9.265000
|
2/12/2019
|
B
|
100
|
$9.265000
|
2/12/2019
|
B
|
100
|
$9.265000
|
2/12/2019
|
B
|
100
|
$9.265000
|
2/12/2019
|
B
|
100
|
$9.265000
|
2/12/2019
|
B
|
100
|
$9.265000
|
2/12/2019
|
B
|
100
|
$9.260000
|
2/12/2019
|
B
|
100
|
$9.260000
|
2/12/2019
|
B
|
100
|
$9.260000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.210000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.220000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.220000
|
2/12/2019
|
B
|
100
|
$9.220000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
150
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
550
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
300
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
182
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
50
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
50
|
$9.230000
|
2/12/2019
|
B
|
50
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
50
|
$9.230000
|
2/12/2019
|
B
|
51
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
300
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
500
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
300
|
$9.230000
|
2/12/2019
|
B
|
40
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
300
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
160
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
400
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
500
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
150
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.220000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.220000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
300
|
$9.230000
|
2/12/2019
|
B
|
300
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
500
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
300
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
300
|
$9.225000
|
2/12/2019
|
B
|
300
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
700
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
450
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
150
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
185
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
315
|
$9.225000
|
2/12/2019
|
B
|
400
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
315
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
385
|
$9.225000
|
2/12/2019
|
B
|
99
|
$9.225000
|
2/12/2019
|
B
|
1
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
400
|
$9.225000
|
2/12/2019
|
B
|
216
|
$9.225000
|
2/12/2019
|
B
|
300
|
$9.225000
|
2/12/2019
|
B
|
400
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
190
|
$9.225000
|
2/12/2019
|
B
|
110
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
700
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
106
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
194
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
400
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.225000
|
2/12/2019
|
B
|
190
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
500
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
156
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
300
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
138
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
200
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
100
|
$9.240000
|
2/12/2019
|
B
|
500
|
$9.240000
|
2/12/2019
|
B
|
100
|
$9.240000
|
2/12/2019
|
B
|
100
|
$9.240000
|
2/12/2019
|
B
|
200
|
$9.240000
|
2/12/2019
|
B
|
100
|
$9.240000
|
2/12/2019
|
B
|
200
|
$9.240000
|
2/12/2019
|
B
|
200
|
$9.240000
|
2/12/2019
|
B
|
100
|
$9.230000
|
2/12/2019
|
B
|
1,200
|
$9.235000
|
2/12/2019
|
B
|
100
|
$9.235000
|
2/12/2019
|
B
|
100
|
$9.240000
|
2/12/2019
|
B
|
500
|
$9.240000
|
2/12/2019
|
B
|
100
|
$9.240000
|
2/12/2019
|
B
|
100
|
$9.240000
|
2/12/2019
|
B
|
500
|
$9.250000
|
2/12/2019
|
B
|
200
|
$9.240000
|
2/12/2019
|
B
|
100
|
$9.245000
|
2/12/2019
|
B
|
100
|
$9.240000
|
2/12/2019
|
B
|
900
|
$9.235000
|
2/12/2019
|
B
|
100
|
$9.240000
|
2/12/2019
|
B
|
200
|
$9.250000
|
2/12/2019
|
B
|
600
|
$9.240000
|
2/12/2019
|
B
|
700
|
$9.240000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
200
|
$9.250000
|
2/12/2019
|
B
|
600
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
200
|
$9.250000
|
2/12/2019
|
B
|
200
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.245000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
200
|
$9.250000
|
2/12/2019
|
B
|
200
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
300
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.245000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
200
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
250
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
60
|
$9.250000
|
2/12/2019
|
B
|
200
|
$9.250000
|
2/12/2019
|
B
|
240
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.245000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.245000
|
2/12/2019
|
B
|
100
|
$9.245000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
140
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
200
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.250000
|
2/12/2019
|
B
|
60
|
$9.250000
|
2/12/2019
|
B
|
600
|
$9.250000
|
2/12/2019
|
B
|
100
|
$9.285000
|
2/12/2019
|
B
|
108
|
$9.290000
|
2/12/2019
|
B
|
80,005
|
$9.300000
|
2/12/2019
|
B
|
400
|
$9.300000
|
2/12/2019
|
B
|
1,106
|
$9.300000
|
2/12/2019
|
B
|
500
|
$9.300000
|
2/12/2019
|
B
|
6,700
|
$9.300000
|
2/12/2019
|
B
|
100
|
$9.300000
|
2/12/2019
|
B
|
10,400
|
$9.300000
|
2/12/2019
|
B
|
3,100
|
$9.300000
|
2/12/2019
|
B
|
24,397
|
$9.300000
|
2/12/2019
|
B
|
3,000
|
$9.300000
|
2/12/2019
|
B
|
5,000
|
$9.300000
|
2/12/2019
|
B
|
7,300
|
$9.300000
|
2/12/2019
|
B
|
3,209
|
$9.300000
|
2/12/2019
|
B
|
2,700
|
$9.300000
|
2/12/2019
|
B
|
26,397
|
$9.300000
|
2/12/2019
|
B
|
35,200
|
$9.300000
|
2/12/2019
|
B
|
1,075
|
$9.300000
|
2/12/2019
|
B
|
5,376
|
$9.300000
|
2/12/2019
|
B
|
3
|
$9.300000
|
2/12/2019
|
B
|
1,200
|
$9.300000
|
2/12/2019
|
B
|
740
|
$9.300000
|
2/12/2019
|
B
|
26
|
$9.300000
|
2/12/2019
|
B
|
300
|
$9.300000
|
2/12/2019
|
B
|
161
|
$9.300000
|
2/12/2019
|
B
|
2,600
|
$9.300000
|
2/12/2019
|
B
|
200
|
$9.300000
|
2/12/2019
|
B
|
100
|
$9.300000
|
2/12/2019
|
B
|
18,800
|
$9.300000
|
2/12/2019
|
B
|
110
|
$9.300000
|
2/12/2019
|
B
|
760
|
$9.300000
|
2/12/2019
|
B
|
3,700
|
$9.300000
|
2/12/2019
|
B
|
13,389
|
$9.300000
|
2/12/2019
|
B
|
384,854
|
$9.300000
|
2/12/2019
|
B
|
300
|
$9.300000
|
2/12/2019
|
B
|
4,232
|
$9.300000
|
2/12/2019
|
B
|
3,200
|
$9.300000
|
2/12/2019
|
B
|
3,313
|
$9.300000
|
2/12/2019
|
B
|
300
|
$9.300000
|
2/12/2019
|
B
|
176
|
$9.300000
|
2/12/2019
|
B
|
1,800
|
$9.300000
|
2/12/2019
|
B
|
50
|
$9.300000
|
2/12/2019
|
B
|
312
|
$9.300000
|
2/12/2019
|
B
|
190
|
$9.300000
|
2/12/2019
|
B
|
2,100
|
$9.300000
|
2/12/2019
|
B
|
11,877
|
$9.300000
|
2/12/2019
|
B
|
471
|
$9.300000
|
2/12/2019
|
B
|
100
|
$9.300000
|
2/12/2019
|
B
|
1,400
|
$9.300000
|
2/12/2019
|
B
|
71,100
|
$9.300000
|
2/12/2019
|
B
|
20,500
|
$9.300000
|
2/12/2019
|
B
|
618,091
|
$9.300000
|
2/12/2019
|
B
|
19,600
|
$9.300000
|
2/12/2019
|
S
|
100
|
$9.320000
|
2/12/2019
|
S
|
100
|
$9.320000
|
2/12/2019
|
S
|
100
|
$9.320000
|
2/12/2019
|
S
|
100
|
$9.330000
|
2/12/2019
|
S
|
100
|
$9.330000
|
2/12/2019
|
S
|
100
|
$9.310000
|
2/12/2019
|
S
|
100
|
$9.310000
|
2/12/2019
|
S
|
228
|
$9.310000
|
2/12/2019
|
B
|
100
|
$9.395000
|
2/12/2019
|
S
|
300
|
$9.350000
|
2/12/2019
|
S
|
200
|
$9.330000
|
2/12/2019
|
S
|
132
|
$9.320000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
B
|
100
|
$9.225000
|
2/12/2019
|
S
|
25
|
$9.330000
|
2/12/2019
|
B
|
6,559
|
$9.385100
|
2/12/2019
|
B
|
700
|
$9.278700
|
2/12/2019
|
S
|
961,000
|
$9.300000
|
2/12/2019
|
S
|
508,000
|
$9.300000
|
2/12/2019
|
B
|
508,000
|
$9.300000
|
2/12/2019
|
B
|
961,000
|
$9.300000
|
2/12/2019
|
S
|
961,000
|
$9.300000
|
2/12/2019
|
S
|
508,000
|
$9.300000
|
2/12/2019
|
S
|
6,559
|
$9.385100
|
2/12/2019
|
S
|
700
|
$9.278700
|
2/13/2019
|
S
|
500
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
B
|
100
|
$7.250000
|
2/13/2019
|
B
|
400
|
$7.250000
|
2/13/2019
|
S
|
400
|
$7.250000
|
2/13/2019
|
S
|
100
|
$7.250000
|
2/13/2019
|
S
|
1,759
|
$6.820000
|
2/13/2019
|
B
|
1,759
|
$6.820000
|
2/13/2019
|
B
|
1,538
|
$6.820000
|
2/13/2019
|
S
|
1,538
|
$6.820000
|
2/13/2019
|
S
|
300
|
$7.080000
|
2/13/2019
|
B
|
21,260
|
$7.042019
|
2/13/2019
|
S
|
21,260
|
$7.042019
|
2/13/2019
|
S
|
4,900
|
$6.997796
|
2/13/2019
|
S
|
120,245
|
$7.103900
|
2/13/2019
|
B
|
120,245
|
$7.103900
|
2/13/2019
|
B
|
1,789,000
|
$6.918500
|
2/13/2019
|
B
|
1,759
|
$6.820000
|
2/13/2019
|
S
|
1,789,000
|
$6.918500
|
2/13/2019
|
B
|
300
|
$7.080000
|
2/13/2019
|
S
|
1,759
|
$6.820000
|
2/13/2019
|
B
|
4,900
|
$6.997796
|
2/13/2019
|
S
|
68
|
$7.080000
|
2/13/2019
|
S
|
139
|
$6.976403
|
2/13/2019
|
S
|
20
|
$7.110000
|
2/13/2019
|
S
|
33
|
$7.105000
|
2/13/2019
|
B
|
1,503,477
|
$6.925900
|
2/13/2019
|
B
|
875,000
|
$6.980500
|
2/13/2019
|
B
|
500,000
|
$7.016200
|
2/13/2019
|
B
|
342,932
|
$7.028100
|
2/13/2019
|
B
|
327,281
|
$7.218600
|
2/13/2019
|
B
|
250,000
|
$7.064100
|
2/13/2019
|
B
|
250,000
|
$7.074500
|
2/13/2019
|
B
|
216,799
|
$7.103300
|
2/13/2019
|
B
|
130,000
|
$7.112700
|
2/13/2019
|
B
|
120,245
|
$7.102400
|
2/13/2019
|
B
|
95,851
|
$7.103500
|
2/13/2019
|
B
|
70,696
|
$7.090000
|
2/13/2019
|
B
|
63,640
|
$7.112300
|
2/13/2019
|
B
|
62,307
|
$7.104700
|
2/13/2019
|
B
|
48,651
|
$6.964900
|
2/13/2019
|
B
|
35,810
|
$7.104300
|
2/13/2019
|
B
|
33,300
|
$7.103900
|
2/13/2019
|
B
|
32,302
|
$7.103900
|
2/13/2019
|
B
|
29,800
|
$7.103800
|
2/13/2019
|
S
|
174
|
$6.822500
|
2/13/2019
|
S
|
4,400
|
$6.969200
|
2/13/2019
|
S
|
400
|
$7.250100
|
2/13/2019
|
S
|
100
|
$7.250600
|
2/13/2019
|
S
|
75
|
$7.220000
|
2/13/2019
|
S
|
25
|
$7.220000
|
2/13/2019
|
S
|
12
|
$7.230000
|
2/13/2019
|
S
|
12
|
$7.230000
|
2/13/2019
|
S
|
88
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
127
|
$7.115000
|
2/13/2019
|
S
|
306
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
35
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
200
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
400
|
$7.100000
|
2/13/2019
|
S
|
400
|
$7.100000
|
2/13/2019
|
S
|
300
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
50
|
$7.040000
|
2/13/2019
|
S
|
67
|
$7.030000
|
2/13/2019
|
S
|
33
|
$7.030000
|
2/13/2019
|
S
|
468
|
$7.075000
|
2/13/2019
|
S
|
532
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,800
|
$7.105000
|
2/13/2019
|
S
|
25
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
1,400
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
400
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
700
|
$7.015000
|
2/13/2019
|
S
|
2,000
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
500
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
1,000
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
500
|
$7.010000
|
2/13/2019
|
S
|
300
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
1,000
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
1,000
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$7.000000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
1,834
|
$7.015000
|
2/13/2019
|
S
|
166
|
$7.015000
|
2/13/2019
|
S
|
600
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
500
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
500
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
300
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
1,000
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
5
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
5
|
$6.980000
|
2/13/2019
|
S
|
5
|
$6.980000
|
2/13/2019
|
S
|
1
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
3
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
40
|
$6.960000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
69
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
700
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
1,800
|
$6.945000
|
2/13/2019
|
S
|
700
|
$6.945000
|
2/13/2019
|
S
|
30
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
500
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
500
|
$6.950000
|
2/13/2019
|
S
|
2,100
|
$6.945000
|
2/13/2019
|
S
|
600
|
$6.945000
|
2/13/2019
|
S
|
1,200
|
$6.945000
|
2/13/2019
|
S
|
118
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
176
|
$6.945000
|
2/13/2019
|
S
|
700
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
500
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
500
|
$6.975000
|
2/13/2019
|
S
|
800
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
2,400
|
$6.975000
|
2/13/2019
|
S
|
1,000
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
600
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.985000
|
2/13/2019
|
S
|
400
|
$6.990000
|
2/13/2019
|
S
|
700
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
1,100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$7.000000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.990000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
1,200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
200
|
$7.010000
|
2/13/2019
|
S
|
116
|
$7.010000
|
2/13/2019
|
S
|
800
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.010000
|
2/13/2019
|
S
|
700
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
400
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
700
|
$7.010000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
700
|
$7.010000
|
2/13/2019
|
S
|
19,080
|
$7.005000
|
2/13/2019
|
S
|
1,100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
900
|
$7.045000
|
2/13/2019
|
S
|
500
|
$7.060000
|
2/13/2019
|
S
|
1,500
|
$7.045000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
200
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
200
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.020000
|
2/13/2019
|
S
|
400
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
600
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
500
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
261
|
$7.060000
|
2/13/2019
|
S
|
139
|
$7.060000
|
2/13/2019
|
S
|
2,300
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
500
|
$7.060000
|
2/13/2019
|
S
|
500
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
500
|
$7.060000
|
2/13/2019
|
S
|
1,600
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
2,800
|
$7.080000
|
2/13/2019
|
S
|
300
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.080000
|
2/13/2019
|
S
|
2,000
|
$7.080000
|
2/13/2019
|
S
|
1,000
|
$7.080000
|
2/13/2019
|
S
|
600
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
300
|
$7.080000
|
2/13/2019
|
S
|
1,200
|
$7.090000
|
2/13/2019
|
S
|
1,100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
800
|
$7.090000
|
2/13/2019
|
S
|
700
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
800
|
$7.050000
|
2/13/2019
|
S
|
1
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
75
|
$7.060000
|
2/13/2019
|
S
|
25
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
7
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.080000
|
2/13/2019
|
S
|
400
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
1,000
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
1,000
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
200
|
$7.070000
|
2/13/2019
|
S
|
300
|
$7.070000
|
2/13/2019
|
S
|
200
|
$7.070000
|
2/13/2019
|
S
|
500
|
$7.065000
|
2/13/2019
|
S
|
600
|
$7.065000
|
2/13/2019
|
S
|
225
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
700
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
1,600
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
1,000
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.095000
|
2/13/2019
|
S
|
200
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
200
|
$7.225000
|
2/13/2019
|
S
|
293
|
$7.225000
|
2/13/2019
|
S
|
2,307
|
$7.225000
|
2/13/2019
|
S
|
200
|
$7.240000
|
2/13/2019
|
S
|
2,785
|
$7.240000
|
2/13/2019
|
S
|
700
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
2,200
|
$7.210000
|
2/13/2019
|
B
|
100
|
$7.225000
|
2/13/2019
|
S
|
25
|
$7.115000
|
2/13/2019
|
S
|
318
|
$7.115000
|
2/13/2019
|
S
|
1,407
|
$7.115000
|
2/13/2019
|
S
|
64
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
300
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
99
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
300
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
2,200
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
200
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
1,400
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
300
|
$7.125000
|
2/13/2019
|
S
|
300
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
400
|
$7.125000
|
2/13/2019
|
S
|
120
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
600
|
$7.125000
|
2/13/2019
|
S
|
57
|
$7.130000
|
2/13/2019
|
S
|
2,000
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
43
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
400
|
$7.125000
|
2/13/2019
|
S
|
800
|
$7.125000
|
2/13/2019
|
S
|
1,100
|
$7.125000
|
2/13/2019
|
S
|
700
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
400
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
1,067
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
800
|
$7.115000
|
2/13/2019
|
S
|
1,200
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
175
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
1,900
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
2,800
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
2,800
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,700
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
31
|
$7.120000
|
2/13/2019
|
S
|
69
|
$7.120000
|
2/13/2019
|
S
|
700
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
103
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
24
|
$7.110000
|
2/13/2019
|
S
|
76
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
21
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
130
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
951
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,500
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
1,600
|
$7.110000
|
2/13/2019
|
S
|
224
|
$7.110000
|
2/13/2019
|
S
|
1,847
|
$7.110000
|
2/13/2019
|
S
|
3,000
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,700
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
1,900
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
1,100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.105000
|
2/13/2019
|
S
|
2,000
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
1,800
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.105000
|
2/13/2019
|
S
|
1,700
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
1,800
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
1,400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
173
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
185
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
190
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
50
|
$7.100000
|
2/13/2019
|
S
|
55
|
$7.100000
|
2/13/2019
|
S
|
62
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
400
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
3,775
|
$7.105000
|
2/13/2019
|
B
|
60
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.105000
|
2/13/2019
|
S
|
2,000
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
4,000
|
$7.105000
|
2/13/2019
|
S
|
40
|
$7.110000
|
2/13/2019
|
S
|
75
|
$7.110000
|
2/13/2019
|
S
|
2,800
|
$7.105000
|
2/13/2019
|
S
|
1,300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,500
|
$7.105000
|
2/13/2019
|
S
|
3,900
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
3,000
|
$7.105000
|
2/13/2019
|
S
|
1,892
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
605
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
708
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
99
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
79
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
4
|
$7.120000
|
2/13/2019
|
S
|
52
|
$7.120000
|
2/13/2019
|
S
|
44
|
$7.120000
|
2/13/2019
|
S
|
55
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.145000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
10
|
$7.090000
|
2/13/2019
|
S
|
22
|
$7.070000
|
2/13/2019
|
S
|
800
|
$7.070000
|
2/13/2019
|
S
|
95
|
$7.070000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
43
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.035000
|
2/13/2019
|
S
|
900
|
$7.035000
|
2/13/2019
|
S
|
10
|
$7.040000
|
2/13/2019
|
S
|
20
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
25
|
$7.030000
|
2/13/2019
|
S
|
50
|
$7.030000
|
2/13/2019
|
S
|
50
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
2,400
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.965000
|
2/13/2019
|
S
|
1,000
|
$6.965000
|
2/13/2019
|
S
|
24
|
$6.970000
|
2/13/2019
|
S
|
2,176
|
$6.970000
|
2/13/2019
|
S
|
324
|
$6.970000
|
2/13/2019
|
S
|
7
|
$6.970000
|
2/13/2019
|
S
|
24
|
$6.970000
|
2/13/2019
|
S
|
1,700
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
2,900
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
85
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
124
|
$6.875000
|
2/13/2019
|
S
|
500
|
$6.875000
|
2/13/2019
|
S
|
500
|
$6.875000
|
2/13/2019
|
S
|
591
|
$6.875000
|
2/13/2019
|
S
|
50
|
$6.880000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
800
|
$6.865000
|
2/13/2019
|
S
|
373
|
$6.865000
|
2/13/2019
|
S
|
200
|
$6.865000
|
2/13/2019
|
S
|
400
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
127
|
$6.870000
|
2/13/2019
|
S
|
673
|
$6.870000
|
2/13/2019
|
S
|
627
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
200
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
B
|
100
|
$6.850000
|
2/13/2019
|
S
|
126
|
$6.850000
|
2/13/2019
|
S
|
43
|
$6.860000
|
2/13/2019
|
S
|
57
|
$6.860000
|
2/13/2019
|
B
|
37
|
$6.825000
|
2/13/2019
|
B
|
28
|
$6.825000
|
2/13/2019
|
B
|
35
|
$6.825000
|
2/13/2019
|
B
|
500
|
$7.250000
|
2/13/2019
|
S
|
100
|
$7.220000
|
2/13/2019
|
S
|
100
|
$7.220000
|
2/13/2019
|
S
|
100
|
$7.220000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.240000
|
2/13/2019
|
S
|
100
|
$7.240000
|
2/13/2019
|
S
|
300
|
$7.240000
|
2/13/2019
|
S
|
100
|
$7.220000
|
2/13/2019
|
S
|
100
|
$7.220000
|
2/13/2019
|
S
|
100
|
$7.220000
|
2/13/2019
|
S
|
100
|
$7.220000
|
2/13/2019
|
S
|
100
|
$7.220000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
300
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
300
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
288
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
200
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
100
|
$7.230000
|
2/13/2019
|
S
|
200
|
$7.200000
|
2/13/2019
|
S
|
100
|
$7.200000
|
2/13/2019
|
S
|
100
|
$7.200000
|
2/13/2019
|
S
|
100
|
$7.200000
|
2/13/2019
|
S
|
100
|
$7.200000
|
2/13/2019
|
S
|
100
|
$7.200000
|
2/13/2019
|
S
|
200
|
$7.200000
|
2/13/2019
|
S
|
300
|
$7.200000
|
2/13/2019
|
S
|
100
|
$7.200000
|
2/13/2019
|
S
|
200
|
$7.200000
|
2/13/2019
|
S
|
100
|
$7.200000
|
2/13/2019
|
S
|
100
|
$7.190000
|
2/13/2019
|
S
|
100
|
$7.190000
|
2/13/2019
|
S
|
100
|
$7.190000
|
2/13/2019
|
S
|
100
|
$7.190000
|
2/13/2019
|
S
|
100
|
$7.190000
|
2/13/2019
|
S
|
100
|
$7.190000
|
2/13/2019
|
S
|
100
|
$7.190000
|
2/13/2019
|
S
|
100
|
$7.190000
|
2/13/2019
|
S
|
100
|
$7.180000
|
2/13/2019
|
S
|
100
|
$7.180000
|
2/13/2019
|
S
|
100
|
$7.180000
|
2/13/2019
|
S
|
200
|
$7.180000
|
2/13/2019
|
S
|
9
|
$7.180000
|
2/13/2019
|
S
|
100
|
$7.180000
|
2/13/2019
|
S
|
91
|
$7.180000
|
2/13/2019
|
S
|
100
|
$7.180000
|
2/13/2019
|
S
|
9
|
$7.180000
|
2/13/2019
|
S
|
91
|
$7.180000
|
2/13/2019
|
S
|
100
|
$7.180000
|
2/13/2019
|
S
|
100
|
$7.180000
|
2/13/2019
|
S
|
100
|
$7.180000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.180000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.160000
|
2/13/2019
|
S
|
500
|
$7.170000
|
2/13/2019
|
S
|
200
|
$7.170000
|
2/13/2019
|
S
|
400
|
$7.170000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.160000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.140000
|
2/13/2019
|
S
|
100
|
$7.140000
|
2/13/2019
|
S
|
100
|
$7.140000
|
2/13/2019
|
S
|
100
|
$7.140000
|
2/13/2019
|
S
|
1,500
|
$7.140000
|
2/13/2019
|
S
|
100
|
$7.140000
|
2/13/2019
|
S
|
700
|
$7.140000
|
2/13/2019
|
S
|
800
|
$7.140000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
700
|
$7.140000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.145000
|
2/13/2019
|
S
|
100
|
$7.140000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
70
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
30
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
300
|
$7.130000
|
2/13/2019
|
S
|
88
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
277
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
900
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
1,400
|
$7.115000
|
2/13/2019
|
S
|
1,100
|
$7.115000
|
2/13/2019
|
S
|
157
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
311
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
800
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
800
|
$7.120000
|
2/13/2019
|
S
|
600
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
364
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
363
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
600
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
500
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
104
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
300
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
900
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
65
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
500
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
200
|
$7.070000
|
2/13/2019
|
S
|
600
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
700
|
$7.080000
|
2/13/2019
|
S
|
800
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
600
|
$7.095000
|
2/13/2019
|
S
|
200
|
$7.090000
|
2/13/2019
|
S
|
300
|
$7.090000
|
2/13/2019
|
S
|
300
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
300
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
500
|
$7.080000
|
2/13/2019
|
S
|
300
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.090000
|
2/13/2019
|
S
|
400
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
900
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
800
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
400
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
900
|
$7.100000
|
2/13/2019
|
S
|
4,300
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
800
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
900
|
$7.095000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
300
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
750
|
$7.105000
|
2/13/2019
|
S
|
850
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.109000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.109000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
500
|
$7.100000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
400
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
1,300
|
$7.105000
|
2/13/2019
|
S
|
650
|
$7.105000
|
2/13/2019
|
S
|
650
|
$7.105000
|
2/13/2019
|
S
|
1,700
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
500
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
30,800
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
60
|
$7.050000
|
2/13/2019
|
S
|
40
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
800
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.030000
|
2/13/2019
|
S
|
700
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
200
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
550
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
140
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
700
|
$7.075000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.080000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
143
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
900
|
$7.075000
|
2/13/2019
|
S
|
900
|
$7.075000
|
2/13/2019
|
S
|
900
|
$7.075000
|
2/13/2019
|
S
|
800
|
$7.075000
|
2/13/2019
|
S
|
900
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
700
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
1,000
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.077500
|
2/13/2019
|
S
|
100
|
$7.077500
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.077500
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
300
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
2,700
|
$7.105000
|
2/13/2019
|
S
|
70
|
$7.100000
|
2/13/2019
|
S
|
130
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
275
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
1,100
|
$7.105000
|
2/13/2019
|
S
|
2,400
|
$7.105000
|
2/13/2019
|
S
|
3,200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
1,300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.107500
|
2/13/2019
|
S
|
1,700
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
600
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.090000
|
2/13/2019
|
S
|
2,800
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
2,700
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
300
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
1,400
|
$7.075000
|
2/13/2019
|
S
|
1,900
|
$7.075000
|
2/13/2019
|
S
|
800
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
700
|
$7.075000
|
2/13/2019
|
S
|
800
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
700
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
1,000
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
150
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
4,600
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
1,200
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
1,200
|
$7.075000
|
2/13/2019
|
S
|
700
|
$7.075000
|
2/13/2019
|
S
|
1,700
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
1,700
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
1,300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
1,100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
2,900
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
500
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
1,400
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
500
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.040000
|
2/13/2019
|
S
|
1,600
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.035000
|
2/13/2019
|
S
|
1,000
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.035000
|
2/13/2019
|
S
|
125
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
50
|
$7.030000
|
2/13/2019
|
S
|
50
|
$7.030000
|
2/13/2019
|
S
|
344
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
1,000
|
$7.025000
|
2/13/2019
|
S
|
600
|
$7.025000
|
2/13/2019
|
S
|
800
|
$7.025000
|
2/13/2019
|
S
|
700
|
$7.025000
|
2/13/2019
|
S
|
3,100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
300
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
400
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
5,600
|
$7.025000
|
2/13/2019
|
S
|
2,700
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
1,500
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
700
|
$7.025000
|
2/13/2019
|
S
|
400
|
$7.025000
|
2/13/2019
|
S
|
500
|
$7.025000
|
2/13/2019
|
S
|
1,100
|
$7.025000
|
2/13/2019
|
S
|
400
|
$7.025000
|
2/13/2019
|
S
|
600
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
700
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
400
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
2,900
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
700
|
$7.030000
|
2/13/2019
|
S
|
900
|
$7.030000
|
2/13/2019
|
S
|
1,000
|
$7.030000
|
2/13/2019
|
S
|
200
|
$7.030000
|
2/13/2019
|
S
|
400
|
$7.030000
|
2/13/2019
|
S
|
1,100
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
1,600
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
600
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.017500
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
1,200
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.017500
|
2/13/2019
|
S
|
1,300
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
375
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
600
|
$7.015000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
1,000
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
1,100
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
700
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
700
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
1,700
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
1,000
|
$7.015000
|
2/13/2019
|
S
|
600
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
500
|
$7.015000
|
2/13/2019
|
S
|
600
|
$7.015000
|
2/13/2019
|
S
|
500
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
500
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
600
|
$7.010000
|
2/13/2019
|
S
|
600
|
$7.010000
|
2/13/2019
|
S
|
600
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
600
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
300
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
600
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
600
|
$7.005000
|
2/13/2019
|
S
|
700
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.010000
|
2/13/2019
|
S
|
300
|
$7.009000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.007500
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
500
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
900
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
800
|
$7.015000
|
2/13/2019
|
S
|
900
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
700
|
$7.015000
|
2/13/2019
|
S
|
700
|
$7.015000
|
2/13/2019
|
S
|
1,800
|
$7.015000
|
2/13/2019
|
S
|
700
|
$7.015000
|
2/13/2019
|
S
|
500
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
234
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
1,000
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
700
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
500
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
300
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
500
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
200
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
300
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
300
|
$6.990000
|
2/13/2019
|
S
|
300
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
300
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
300
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
200
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
200
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
500
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
150
|
$6.995000
|
2/13/2019
|
S
|
150
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
500
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
2,300
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
300
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
500
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
2,300
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
700
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
700
|
$7.005000
|
2/13/2019
|
S
|
900
|
$7.005000
|
2/13/2019
|
S
|
900
|
$7.005000
|
2/13/2019
|
S
|
900
|
$7.005000
|
2/13/2019
|
S
|
1,500
|
$7.005000
|
2/13/2019
|
S
|
500
|
$7.005000
|
2/13/2019
|
S
|
400
|
$7.005000
|
2/13/2019
|
S
|
150
|
$7.005000
|
2/13/2019
|
S
|
800
|
$7.005000
|
2/13/2019
|
S
|
150
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
600
|
$7.005000
|
2/13/2019
|
S
|
600
|
$7.005000
|
2/13/2019
|
S
|
600
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
250
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
102
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
500
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.000000
|
2/13/2019
|
S
|
600
|
$7.000000
|
2/13/2019
|
S
|
700
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
195
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
400
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
750
|
$6.980000
|
2/13/2019
|
S
|
300
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
400
|
$6.980000
|
2/13/2019
|
S
|
400
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
2,200
|
$6.980000
|
2/13/2019
|
S
|
300
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
1,190
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
150
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
414
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
700
|
$6.980000
|
2/13/2019
|
S
|
250
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
550
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
50
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
650
|
$6.980000
|
2/13/2019
|
S
|
3,600
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
300
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
300
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
300
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
300
|
$6.980000
|
2/13/2019
|
S
|
400
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
1,000
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
60
|
$6.960000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
40
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
800
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
200
|
$6.960000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
1,500
|
$6.960000
|
2/13/2019
|
S
|
800
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
88
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
397
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.950000
|
2/13/2019
|
S
|
500
|
$6.950000
|
2/13/2019
|
S
|
500
|
$6.950000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
72
|
$6.950000
|
2/13/2019
|
S
|
500
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
500
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
500
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
1,000
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
86
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
1,100
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
150
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
225
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
1,400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
1,500
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
2,600
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
500
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
250
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
575
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
200
|
$6.950000
|
2/13/2019
|
S
|
1,800
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
500
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
1,600
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
1,900
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
1,400
|
$6.945000
|
2/13/2019
|
S
|
1,700
|
$6.945000
|
2/13/2019
|
S
|
1,600
|
$6.945000
|
2/13/2019
|
S
|
600
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.950000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
153
|
$6.950000
|
2/13/2019
|
S
|
600
|
$6.950000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
500
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
700
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
900
|
$6.945000
|
2/13/2019
|
S
|
900
|
$6.945000
|
2/13/2019
|
S
|
170
|
$6.950000
|
2/13/2019
|
S
|
290
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.950000
|
2/13/2019
|
S
|
178
|
$6.950000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
900
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
1,000
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
1,400
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
600
|
$6.945000
|
2/13/2019
|
S
|
1,200
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.940000
|
2/13/2019
|
S
|
600
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
1,100
|
$6.945000
|
2/13/2019
|
S
|
700
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
1,400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
500
|
$6.945000
|
2/13/2019
|
S
|
800
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
1,200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
900
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
149
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
900
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
700
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
500
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
1,300
|
$6.945000
|
2/13/2019
|
S
|
700
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
500
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
125
|
$6.945000
|
2/13/2019
|
S
|
125
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
475
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
700
|
$6.945000
|
2/13/2019
|
S
|
500
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
500
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
150
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
800
|
$6.945000
|
2/13/2019
|
S
|
900
|
$6.945000
|
2/13/2019
|
S
|
900
|
$6.945000
|
2/13/2019
|
S
|
1,100
|
$6.945000
|
2/13/2019
|
S
|
600
|
$6.945000
|
2/13/2019
|
S
|
1,400
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
2,400
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
138
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
700
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
150
|
$6.945000
|
2/13/2019
|
S
|
700
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.947500
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
600
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
400
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
500
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
800
|
$6.945000
|
2/13/2019
|
S
|
500
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
178
|
$6.945000
|
2/13/2019
|
S
|
300
|
$6.945000
|
2/13/2019
|
S
|
422
|
$6.945000
|
2/13/2019
|
S
|
266
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
128
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
500
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
700
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
400
|
$6.985000
|
2/13/2019
|
S
|
500
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
700
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
1,400
|
$6.975000
|
2/13/2019
|
S
|
500
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
700
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
500
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
1,500
|
$6.975000
|
2/13/2019
|
S
|
600
|
$6.975000
|
2/13/2019
|
S
|
600
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
800
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
1,400
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
1,800
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
600
|
$6.975000
|
2/13/2019
|
S
|
800
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
700
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
500
|
$6.975000
|
2/13/2019
|
S
|
150
|
$6.975000
|
2/13/2019
|
S
|
500
|
$6.975000
|
2/13/2019
|
S
|
150
|
$6.975000
|
2/13/2019
|
S
|
700
|
$6.975000
|
2/13/2019
|
S
|
550
|
$6.975000
|
2/13/2019
|
S
|
700
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
247
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
139
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
1,361
|
$6.975000
|
2/13/2019
|
S
|
1,339
|
$6.975000
|
2/13/2019
|
S
|
500
|
$6.975000
|
2/13/2019
|
S
|
561
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
639
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.977500
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
61
|
$6.975000
|
2/13/2019
|
S
|
339
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
500
|
$6.985000
|
2/13/2019
|
S
|
1,600
|
$6.985000
|
2/13/2019
|
S
|
900
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
500
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
400
|
$6.985000
|
2/13/2019
|
S
|
1,500
|
$6.985000
|
2/13/2019
|
S
|
197
|
$6.985000
|
2/13/2019
|
S
|
300
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
900
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
600
|
$6.995000
|
2/13/2019
|
S
|
500
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
400
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
500
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
700
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
600
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
300
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
400
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
300
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.985000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
600
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
1,700
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.997500
|
2/13/2019
|
S
|
2,900
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
600
|
$6.995000
|
2/13/2019
|
S
|
1,500
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
600
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
700
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
700
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
1,900
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
500
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
1,000
|
$6.995000
|
2/13/2019
|
S
|
1,200
|
$6.995000
|
2/13/2019
|
S
|
500
|
$6.995000
|
2/13/2019
|
S
|
1,000
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
1,000
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
1,500
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
700
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
110
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
800
|
$6.995000
|
2/13/2019
|
S
|
500
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
700
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
1,100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
1,000
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
500
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
500
|
$6.995000
|
2/13/2019
|
S
|
700
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
300
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
400
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.997500
|
2/13/2019
|
S
|
200
|
$6.997500
|
2/13/2019
|
S
|
200
|
$6.997500
|
2/13/2019
|
S
|
300
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
300
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
190
|
$6.995000
|
2/13/2019
|
S
|
190
|
$6.995000
|
2/13/2019
|
S
|
200
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.997500
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
600
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
1,100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
200
|
$7.000000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
1,200
|
$7.000000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
800
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$6.997500
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
200
|
$7.000000
|
2/13/2019
|
S
|
310
|
$6.995000
|
2/13/2019
|
S
|
200
|
$6.997500
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
300
|
$6.997500
|
2/13/2019
|
S
|
190
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
400
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
900
|
$7.005000
|
2/13/2019
|
S
|
700
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.015000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
500
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
400
|
$7.007500
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.007500
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
1,100
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
700
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
1,500
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
400
|
$7.009000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
120
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.009000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
180
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
300
|
$7.005000
|
2/13/2019
|
S
|
700
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.007500
|
2/13/2019
|
S
|
700
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
200
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.005000
|
2/13/2019
|
S
|
120
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
200
|
$7.045000
|
2/13/2019
|
S
|
500
|
$7.045000
|
2/13/2019
|
S
|
1,200
|
$7.045000
|
2/13/2019
|
S
|
150
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
1,150
|
$7.045000
|
2/13/2019
|
S
|
950
|
$7.045000
|
2/13/2019
|
S
|
900
|
$7.045000
|
2/13/2019
|
S
|
1,000
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
400
|
$7.045000
|
2/13/2019
|
S
|
200
|
$7.045000
|
2/13/2019
|
S
|
692
|
$7.045000
|
2/13/2019
|
S
|
508
|
$7.045000
|
2/13/2019
|
S
|
200
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
200
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
200
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
300
|
$7.045000
|
2/13/2019
|
S
|
200
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
500
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
700
|
$7.045000
|
2/13/2019
|
S
|
500
|
$7.045000
|
2/13/2019
|
S
|
700
|
$7.045000
|
2/13/2019
|
S
|
150
|
$7.045000
|
2/13/2019
|
S
|
150
|
$7.045000
|
2/13/2019
|
S
|
200
|
$7.045000
|
2/13/2019
|
S
|
300
|
$7.045000
|
2/13/2019
|
S
|
300
|
$7.045000
|
2/13/2019
|
S
|
500
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
900
|
$7.045000
|
2/13/2019
|
S
|
200
|
$7.045000
|
2/13/2019
|
S
|
500
|
$7.045000
|
2/13/2019
|
S
|
700
|
$7.045000
|
2/13/2019
|
S
|
300
|
$7.045000
|
2/13/2019
|
S
|
600
|
$7.045000
|
2/13/2019
|
S
|
600
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
800
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
700
|
$7.055000
|
2/13/2019
|
S
|
800
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
1,000
|
$7.045000
|
2/13/2019
|
S
|
1,500
|
$7.045000
|
2/13/2019
|
S
|
1,200
|
$7.045000
|
2/13/2019
|
S
|
1,000
|
$7.045000
|
2/13/2019
|
S
|
1,100
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
1,000
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.037500
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
500
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.035000
|
2/13/2019
|
S
|
300
|
$7.035000
|
2/13/2019
|
S
|
400
|
$7.035000
|
2/13/2019
|
S
|
400
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
400
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
400
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
500
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
1,000
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
170
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
230
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
625
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
600
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
300
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
1,100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
1,200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
900
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
900
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
1,600
|
$7.055000
|
2/13/2019
|
S
|
1,300
|
$7.055000
|
2/13/2019
|
S
|
2,800
|
$7.055000
|
2/13/2019
|
S
|
600
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
2,200
|
$7.055000
|
2/13/2019
|
S
|
1,661
|
$7.055000
|
2/13/2019
|
S
|
1,060
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
500
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
2,000
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
2,400
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
1,200
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
485
|
$7.055000
|
2/13/2019
|
S
|
1,000
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
1,300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
1,900
|
$7.055000
|
2/13/2019
|
S
|
1,200
|
$7.055000
|
2/13/2019
|
S
|
600
|
$7.055000
|
2/13/2019
|
S
|
1,000
|
$7.055000
|
2/13/2019
|
S
|
600
|
$7.055000
|
2/13/2019
|
S
|
1,300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
5,600
|
$7.055000
|
2/13/2019
|
S
|
3,200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
800
|
$7.057500
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
1,300
|
$7.055000
|
2/13/2019
|
S
|
1,800
|
$7.060000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
2,600
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
1,300
|
$7.055000
|
2/13/2019
|
S
|
1,100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
855
|
$7.055000
|
2/13/2019
|
S
|
1,950
|
$7.055000
|
2/13/2019
|
S
|
1,000
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.057500
|
2/13/2019
|
S
|
900
|
$7.055000
|
2/13/2019
|
S
|
1,900
|
$7.055000
|
2/13/2019
|
S
|
1,400
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
900
|
$7.055000
|
2/13/2019
|
S
|
1,450
|
$7.055000
|
2/13/2019
|
S
|
1,100
|
$7.055000
|
2/13/2019
|
S
|
1,450
|
$7.055000
|
2/13/2019
|
S
|
1,000
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
2,300
|
$7.055000
|
2/13/2019
|
S
|
1,000
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
1,289
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
1,800
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
1,400
|
$7.057500
|
2/13/2019
|
S
|
1,900
|
$7.055000
|
2/13/2019
|
S
|
1,400
|
$7.085000
|
2/13/2019
|
S
|
2,900
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
853
|
$7.090000
|
2/13/2019
|
S
|
2,600
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
1,700
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
2,300
|
$7.060000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
1,000
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
900
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
1,000
|
$7.090000
|
2/13/2019
|
S
|
1,900
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
800
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
1,400
|
$7.057500
|
2/13/2019
|
S
|
3,300
|
$7.055000
|
2/13/2019
|
S
|
3,000
|
$7.055000
|
2/13/2019
|
S
|
1,900
|
$7.060000
|
2/13/2019
|
S
|
250
|
$7.085000
|
2/13/2019
|
S
|
3,800
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
850
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
500
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
1,100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
800
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
500
|
$7.080000
|
2/13/2019
|
S
|
300
|
$7.080000
|
2/13/2019
|
S
|
1,800
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
2,300
|
$7.075000
|
2/13/2019
|
S
|
1,200
|
$7.077500
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
1,400
|
$7.075000
|
2/13/2019
|
S
|
1,400
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
1,000
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
2,100
|
$7.075000
|
2/13/2019
|
S
|
1,300
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
700
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
700
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.080000
|
2/13/2019
|
S
|
1,100
|
$7.075000
|
2/13/2019
|
S
|
2,200
|
$7.077500
|
2/13/2019
|
S
|
1,600
|
$7.075000
|
2/13/2019
|
S
|
600
|
$7.080000
|
2/13/2019
|
S
|
2,600
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
1,600
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
600
|
$7.080000
|
2/13/2019
|
S
|
1,600
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
1,700
|
$7.080000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
1,600
|
$7.077500
|
2/13/2019
|
S
|
1,200
|
$7.080000
|
2/13/2019
|
S
|
1,000
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
1,300
|
$7.077500
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
800
|
$7.085000
|
2/13/2019
|
S
|
2,600
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
2,900
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
1,500
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
700
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.080000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
1,700
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
2,600
|
$7.075000
|
2/13/2019
|
S
|
3,400
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
1,000
|
$7.080000
|
2/13/2019
|
S
|
600
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
1,900
|
$7.075000
|
2/13/2019
|
S
|
1,900
|
$7.075000
|
2/13/2019
|
S
|
3,400
|
$7.075000
|
2/13/2019
|
S
|
2,400
|
$7.080000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
1,200
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
900
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.077500
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
2,600
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
1,400
|
$7.077500
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
1,100
|
$7.077500
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
2,400
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
600
|
$7.075000
|
2/13/2019
|
S
|
600
|
$7.075000
|
2/13/2019
|
S
|
2,900
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
120
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
1,000
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
900
|
$7.075000
|
2/13/2019
|
S
|
1,000
|
$7.075000
|
2/13/2019
|
S
|
1,700
|
$7.077500
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
1,400
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.077500
|
2/13/2019
|
S
|
2,600
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
1,800
|
$7.077500
|
2/13/2019
|
S
|
3,400
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
2,200
|
$7.075000
|
2/13/2019
|
S
|
1,400
|
$7.075000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
1,600
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
2,000
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
1,200
|
$7.085000
|
2/13/2019
|
S
|
1,100
|
$7.090000
|
2/13/2019
|
S
|
300
|
$7.087500
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.090000
|
2/13/2019
|
S
|
1,500
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
2,300
|
$7.090000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
1,500
|
$7.087500
|
2/13/2019
|
S
|
200
|
$7.090000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
700
|
$7.085000
|
2/13/2019
|
S
|
1,200
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.090000
|
2/13/2019
|
S
|
1,300
|
$7.085000
|
2/13/2019
|
S
|
1,500
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.090000
|
2/13/2019
|
S
|
500
|
$7.090000
|
2/13/2019
|
S
|
800
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.090000
|
2/13/2019
|
S
|
700
|
$7.087500
|
2/13/2019
|
S
|
1,600
|
$7.085000
|
2/13/2019
|
S
|
1,300
|
$7.085000
|
2/13/2019
|
S
|
1,000
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
1,000
|
$7.085000
|
2/13/2019
|
S
|
1,900
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
1,100
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
700
|
$7.090000
|
2/13/2019
|
S
|
500
|
$7.090000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.090000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
800
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.087500
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
1,512
|
$7.085000
|
2/13/2019
|
S
|
700
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
1,200
|
$7.085000
|
2/13/2019
|
S
|
1,000
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
700
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
1,300
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.090000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
1,000
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
1,400
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
3,300
|
$7.087500
|
2/13/2019
|
S
|
400
|
$7.087500
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
1,000
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.090000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
1,200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
145
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
1,500
|
$7.075000
|
2/13/2019
|
S
|
1,300
|
$7.075000
|
2/13/2019
|
S
|
1,300
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
35,000
|
$7.045000
|
2/13/2019
|
S
|
5,000
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
10,000
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
500
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
300
|
$7.040000
|
2/13/2019
|
S
|
300
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
300
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.050000
|
2/13/2019
|
S
|
300
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
500
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
500
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
300
|
$7.050000
|
2/13/2019
|
S
|
300
|
$7.040000
|
2/13/2019
|
S
|
600
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
800
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.050000
|
2/13/2019
|
S
|
300
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
300
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
700
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
500
|
$7.050000
|
2/13/2019
|
S
|
700
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
599
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.050000
|
2/13/2019
|
S
|
300
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
400
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
600
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.050000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
500
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
B
|
100
|
$7.050000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
40
|
$7.060000
|
2/13/2019
|
S
|
60
|
$7.060000
|
2/13/2019
|
B
|
40
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
15
|
$7.050000
|
2/13/2019
|
S
|
85
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
140
|
$7.050000
|
2/13/2019
|
S
|
6,000
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
190
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
400
|
$7.080000
|
2/13/2019
|
S
|
500
|
$7.080000
|
2/13/2019
|
S
|
600
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
700
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
800
|
$7.075000
|
2/13/2019
|
S
|
1,100
|
$7.075000
|
2/13/2019
|
S
|
800
|
$7.075000
|
2/13/2019
|
S
|
600
|
$7.075000
|
2/13/2019
|
S
|
1,200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
700
|
$7.075000
|
2/13/2019
|
S
|
700
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
1,400
|
$7.085000
|
2/13/2019
|
S
|
1,100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
900
|
$7.085000
|
2/13/2019
|
S
|
900
|
$7.085000
|
2/13/2019
|
S
|
800
|
$7.085000
|
2/13/2019
|
S
|
1,000
|
$7.095000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
1,400
|
$7.095000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
700
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
700
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
7,700
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
500
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
900
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
1,000
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
500
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.067500
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
600
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
149
|
$7.060000
|
2/13/2019
|
S
|
135
|
$7.060000
|
2/13/2019
|
S
|
500
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
400
|
$7.060000
|
2/13/2019
|
S
|
500
|
$7.060000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
300
|
$7.060000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
700
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
900
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
900
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
250
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
600
|
$7.065000
|
2/13/2019
|
S
|
7,500
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
400
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
500
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
600
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
600
|
$7.055000
|
2/13/2019
|
S
|
500
|
$7.055000
|
2/13/2019
|
S
|
600
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
600
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
600
|
$7.055000
|
2/13/2019
|
S
|
600
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
400
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
500
|
$7.065000
|
2/13/2019
|
S
|
1,000
|
$7.070000
|
2/13/2019
|
S
|
600
|
$7.070000
|
2/13/2019
|
S
|
200
|
$7.070000
|
2/13/2019
|
S
|
300
|
$7.070000
|
2/13/2019
|
S
|
500
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
1,000
|
$7.070000
|
2/13/2019
|
S
|
700
|
$7.070000
|
2/13/2019
|
S
|
1,000
|
$7.070000
|
2/13/2019
|
S
|
300
|
$7.070000
|
2/13/2019
|
S
|
500
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
700
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
1,200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
1,000
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
800
|
$7.065000
|
2/13/2019
|
S
|
1,000
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
600
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
600
|
$7.065000
|
2/13/2019
|
S
|
700
|
$7.065000
|
2/13/2019
|
S
|
700
|
$7.065000
|
2/13/2019
|
S
|
600
|
$7.065000
|
2/13/2019
|
S
|
9,100
|
$7.075000
|
2/13/2019
|
S
|
5,200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
700
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
800
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
1,300
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
700
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
1,600
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
600
|
$7.085000
|
2/13/2019
|
S
|
800
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
2,200
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.087500
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
400
|
$7.085000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
700
|
$7.085000
|
2/13/2019
|
S
|
700
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.077500
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
1,300
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
400
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
1,400
|
$7.075000
|
2/13/2019
|
S
|
500
|
$7.095000
|
2/13/2019
|
S
|
400
|
$7.095000
|
2/13/2019
|
S
|
400
|
$7.095000
|
2/13/2019
|
S
|
800
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
300
|
$7.095000
|
2/13/2019
|
S
|
200
|
$7.095000
|
2/13/2019
|
S
|
300
|
$7.095000
|
2/13/2019
|
S
|
2,000
|
$7.095000
|
2/13/2019
|
S
|
1,900
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.107500
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
286
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.107500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
B
|
100
|
$7.150000
|
2/13/2019
|
S
|
282,400
|
$7.235000
|
2/13/2019
|
S
|
6,100
|
$7.235000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
472
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
875
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
175
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
800
|
$7.115000
|
2/13/2019
|
S
|
1,300
|
$7.115000
|
2/13/2019
|
S
|
936
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
900
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
1,500
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
600
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
800
|
$7.115000
|
2/13/2019
|
S
|
900
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
700
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
136
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
400
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
400
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
400
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
300
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
30
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
70
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
500
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
300
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
300
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
400
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
300
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
300
|
$7.100000
|
2/13/2019
|
S
|
600
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
1,400
|
$7.105000
|
2/13/2019
|
S
|
1,400
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
521
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
607
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.105000
|
2/13/2019
|
S
|
152
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
401
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.105000
|
2/13/2019
|
S
|
383
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
10,100
|
$7.105000
|
2/13/2019
|
S
|
2,000
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
700
|
$7.110000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
400
|
$7.110000
|
2/13/2019
|
S
|
97
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
3
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
300
|
$7.135000
|
2/13/2019
|
S
|
300
|
$7.135000
|
2/13/2019
|
S
|
1,100
|
$7.135000
|
2/13/2019
|
S
|
600
|
$7.140000
|
2/13/2019
|
S
|
800
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.140000
|
2/13/2019
|
S
|
100
|
$7.140000
|
2/13/2019
|
S
|
300
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
400
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
500
|
$7.120000
|
2/13/2019
|
S
|
200
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
300
|
$7.120000
|
2/13/2019
|
S
|
900
|
$7.120000
|
2/13/2019
|
S
|
400
|
$7.120000
|
2/13/2019
|
S
|
700
|
$7.120000
|
2/13/2019
|
S
|
300
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
200
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
400
|
$7.120000
|
2/13/2019
|
S
|
200
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
600
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
700
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
200
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
200
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
500
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
400
|
$7.130000
|
2/13/2019
|
S
|
400
|
$7.125000
|
2/13/2019
|
S
|
300
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
300
|
$7.125000
|
2/13/2019
|
S
|
300
|
$7.125000
|
2/13/2019
|
S
|
500
|
$7.130000
|
2/13/2019
|
S
|
200
|
$7.130000
|
2/13/2019
|
S
|
400
|
$7.130000
|
2/13/2019
|
S
|
200
|
$7.130000
|
2/13/2019
|
S
|
200
|
$7.130000
|
2/13/2019
|
S
|
400
|
$7.125000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
S
|
600
|
$7.125000
|
2/13/2019
|
S
|
300
|
$7.125000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
S
|
700
|
$7.125000
|
2/13/2019
|
S
|
700
|
$7.125000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
S
|
400
|
$7.125000
|
2/13/2019
|
S
|
300
|
$7.125000
|
2/13/2019
|
S
|
2,900
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
300
|
$7.130000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
S
|
400
|
$7.125000
|
2/13/2019
|
S
|
300
|
$7.125000
|
2/13/2019
|
S
|
400
|
$7.125000
|
2/13/2019
|
S
|
600
|
$7.125000
|
2/13/2019
|
S
|
2,000
|
$7.125000
|
2/13/2019
|
S
|
2,200
|
$7.125000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
S
|
400
|
$7.125000
|
2/13/2019
|
S
|
300
|
$7.125000
|
2/13/2019
|
S
|
200
|
$7.125000
|
2/13/2019
|
S
|
400
|
$7.125000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.120000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
300
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.107500
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.107500
|
2/13/2019
|
S
|
300
|
$7.107500
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.107500
|
2/13/2019
|
S
|
300
|
$7.107500
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.107500
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
1,500
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
97
|
$7.110000
|
2/13/2019
|
S
|
400
|
$7.110000
|
2/13/2019
|
S
|
103
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
300
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
200
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.120000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
150
|
$7.100000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
1,300
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
1,042
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
620
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
1,500
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
900
|
$7.110000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.110000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
2,089
|
$7.105000
|
2/13/2019
|
S
|
5,049
|
$7.110000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
400
|
$7.110000
|
2/13/2019
|
S
|
1,000
|
$7.110000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.110000
|
2/13/2019
|
S
|
3,000
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.110000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
1,400
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
5,900
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
4,300
|
$7.110000
|
2/13/2019
|
S
|
2,800
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
3,907
|
$7.105000
|
2/13/2019
|
S
|
2,500
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
800
|
$7.100000
|
2/13/2019
|
S
|
1,000
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
900
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
500
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
684
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
193
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.100000
|
2/13/2019
|
S
|
102
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
300
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
900
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
2,542
|
$7.100000
|
2/13/2019
|
S
|
800
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
2,998
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
600
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
1,000
|
$7.100000
|
2/13/2019
|
S
|
700
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
800
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
1,800
|
$7.100000
|
2/13/2019
|
S
|
600
|
$7.100000
|
2/13/2019
|
S
|
125
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
1,050
|
$7.100000
|
2/13/2019
|
S
|
1,413
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
700
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
400
|
$7.100000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
1,100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
664
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.102500
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.105000
|
2/13/2019
|
S
|
101
|
$7.105000
|
2/13/2019
|
S
|
101
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
200
|
$7.102500
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
101
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
106
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,025
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
8,112
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
8,400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
499
|
$7.105000
|
2/13/2019
|
S
|
499
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
297
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
203
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
301
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
499
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
340
|
$7.105000
|
2/13/2019
|
S
|
102
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
499
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.102500
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.100100
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
260
|
$7.102500
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
521
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
2,000
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.102500
|
2/13/2019
|
S
|
9,800
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
9,100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
1,400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
6,400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
2,200
|
$7.102500
|
2/13/2019
|
S
|
4,300
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.102500
|
2/13/2019
|
S
|
800
|
$7.100100
|
2/13/2019
|
S
|
2,700
|
$7.102500
|
2/13/2019
|
S
|
2,200
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
280
|
$7.105000
|
2/13/2019
|
S
|
522
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
1,600
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
502
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
5,900
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,500
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.102500
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
7,100
|
$7.105000
|
2/13/2019
|
S
|
5,100
|
$7.105000
|
2/13/2019
|
S
|
1,500
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.102500
|
2/13/2019
|
S
|
1,100
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.102500
|
2/13/2019
|
S
|
3,119
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.102500
|
2/13/2019
|
S
|
200
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.102500
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
3,649
|
$7.105000
|
2/13/2019
|
S
|
5,300
|
$7.105000
|
2/13/2019
|
S
|
4,900
|
$7.105000
|
2/13/2019
|
S
|
3,500
|
$7.110000
|
2/13/2019
|
S
|
1,400
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,181
|
$7.105000
|
2/13/2019
|
S
|
26,190
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
32,300
|
$7.110000
|
2/13/2019
|
S
|
1,100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
310
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
710
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.110000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,432
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
4,100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
3,701
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
1,000
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,100
|
$7.100100
|
2/13/2019
|
S
|
4,300
|
$7.105000
|
2/13/2019
|
S
|
1,700
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.100100
|
2/13/2019
|
S
|
100
|
$7.100100
|
2/13/2019
|
S
|
2,200
|
$7.105000
|
2/13/2019
|
S
|
2,700
|
$7.105000
|
2/13/2019
|
S
|
1,900
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,400
|
$7.105000
|
2/13/2019
|
S
|
4,133
|
$7.110000
|
2/13/2019
|
S
|
4,600
|
$7.105000
|
2/13/2019
|
S
|
6,167
|
$7.105000
|
2/13/2019
|
S
|
3,700
|
$7.110000
|
2/13/2019
|
S
|
5,500
|
$7.105000
|
2/13/2019
|
S
|
2,400
|
$7.105000
|
2/13/2019
|
S
|
4,700
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
6,000
|
$7.105000
|
2/13/2019
|
S
|
1,500
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.110000
|
2/13/2019
|
S
|
5,500
|
$7.105000
|
2/13/2019
|
S
|
4,400
|
$7.110000
|
2/13/2019
|
S
|
1,051
|
$7.110000
|
2/13/2019
|
S
|
5,200
|
$7.105000
|
2/13/2019
|
S
|
6,800
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
3,600
|
$7.105000
|
2/13/2019
|
S
|
1,400
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,200
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
3,200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,000
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,900
|
$7.105000
|
2/13/2019
|
S
|
1,500
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,400
|
$7.102500
|
2/13/2019
|
S
|
1,000
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
1,300
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
3,200
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,600
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.102500
|
2/13/2019
|
S
|
600
|
$7.102500
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.100100
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.100100
|
2/13/2019
|
S
|
600
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
3,000
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.100000
|
2/13/2019
|
S
|
3,300
|
$7.105000
|
2/13/2019
|
S
|
1,100
|
$7.107500
|
2/13/2019
|
S
|
3,000
|
$7.110000
|
2/13/2019
|
S
|
1,400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
3,000
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
4,900
|
$7.107500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
1,500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.102500
|
2/13/2019
|
S
|
1,200
|
$7.102500
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,058
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
942
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,100
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
35,200
|
$7.110000
|
2/13/2019
|
S
|
1,800
|
$7.105000
|
2/13/2019
|
S
|
1,400
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
500
|
$7.107500
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.107500
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.107500
|
2/13/2019
|
S
|
1,600
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.110000
|
2/13/2019
|
S
|
4,300
|
$7.110000
|
2/13/2019
|
S
|
1,900
|
$7.110000
|
2/13/2019
|
S
|
2,500
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
3,100
|
$7.105000
|
2/13/2019
|
S
|
2,800
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
605
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,800
|
$7.105000
|
2/13/2019
|
S
|
2,900
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,500
|
$7.105000
|
2/13/2019
|
S
|
2,500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,800
|
$7.110000
|
2/13/2019
|
S
|
4,100
|
$7.110000
|
2/13/2019
|
S
|
3,600
|
$7.107500
|
2/13/2019
|
S
|
100
|
$7.107500
|
2/13/2019
|
S
|
400
|
$7.110000
|
2/13/2019
|
S
|
500
|
$7.107500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
3,600
|
$7.107500
|
2/13/2019
|
S
|
1,100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
752
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.107500
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
2,400
|
$7.105000
|
2/13/2019
|
S
|
2,500
|
$7.105000
|
2/13/2019
|
S
|
148
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
2,200
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.107500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.107500
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
900
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.090000
|
2/13/2019
|
B
|
100
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
B
|
100
|
$7.100000
|
2/13/2019
|
S
|
300
|
$7.095000
|
2/13/2019
|
S
|
400
|
$7.095000
|
2/13/2019
|
S
|
400
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
2,600
|
$7.100000
|
2/13/2019
|
S
|
2,200
|
$7.090000
|
2/13/2019
|
S
|
700
|
$7.090000
|
2/13/2019
|
S
|
600
|
$7.090000
|
2/13/2019
|
S
|
1,500
|
$7.090000
|
2/13/2019
|
S
|
17,600
|
$7.070000
|
2/13/2019
|
S
|
1,600
|
$7.070000
|
2/13/2019
|
S
|
700
|
$7.070000
|
2/13/2019
|
S
|
200
|
$7.070000
|
2/13/2019
|
S
|
300
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
1,100
|
$7.070000
|
2/13/2019
|
S
|
700
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.145000
|
2/13/2019
|
S
|
100
|
$7.145000
|
2/13/2019
|
S
|
100
|
$7.145000
|
2/13/2019
|
S
|
100
|
$7.145000
|
2/13/2019
|
S
|
100
|
$7.145000
|
2/13/2019
|
S
|
100
|
$7.145000
|
2/13/2019
|
S
|
100
|
$7.145000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
600
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
200
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
300
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
900
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
B
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
1,157
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
2,043
|
$7.070000
|
2/13/2019
|
S
|
3,000
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
300
|
$7.070000
|
2/13/2019
|
S
|
1,100
|
$7.070000
|
2/13/2019
|
S
|
1,200
|
$7.070000
|
2/13/2019
|
S
|
700
|
$7.070000
|
2/13/2019
|
S
|
1,205
|
$7.070000
|
2/13/2019
|
S
|
200
|
$7.070000
|
2/13/2019
|
S
|
344
|
$7.070000
|
2/13/2019
|
S
|
105
|
$7.070000
|
2/13/2019
|
S
|
500
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
300
|
$7.070000
|
2/13/2019
|
S
|
200
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
B
|
100
|
$7.030000
|
2/13/2019
|
S
|
1,000
|
$7.040000
|
2/13/2019
|
S
|
300
|
$7.040000
|
2/13/2019
|
S
|
300
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
1,000
|
$7.040000
|
2/13/2019
|
S
|
600
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
2,100
|
$7.040000
|
2/13/2019
|
S
|
600
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
300
|
$7.040000
|
2/13/2019
|
S
|
500
|
$7.040000
|
2/13/2019
|
S
|
800
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.040000
|
2/13/2019
|
S
|
1,000
|
$7.040000
|
2/13/2019
|
S
|
500
|
$7.040000
|
2/13/2019
|
S
|
390
|
$7.040000
|
2/13/2019
|
S
|
800
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
500
|
$7.040000
|
2/13/2019
|
S
|
480
|
$7.040000
|
2/13/2019
|
S
|
300
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
300
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
400
|
$7.040000
|
2/13/2019
|
S
|
300
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
500
|
$7.060000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
675
|
$7.030000
|
2/13/2019
|
S
|
1,500
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
700
|
$7.010000
|
2/13/2019
|
S
|
600
|
$7.010000
|
2/13/2019
|
S
|
1,200
|
$7.010000
|
2/13/2019
|
S
|
400
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
1,100
|
$7.010000
|
2/13/2019
|
S
|
1,280
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.010000
|
2/13/2019
|
S
|
220
|
$7.010000
|
2/13/2019
|
S
|
1,245
|
$7.010000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
150
|
$7.030000
|
2/13/2019
|
S
|
200
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
150
|
$7.030000
|
2/13/2019
|
S
|
200
|
$7.030000
|
2/13/2019
|
S
|
150
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
2,100
|
$7.030000
|
2/13/2019
|
B
|
100
|
$7.000000
|
2/13/2019
|
B
|
100
|
$6.970000
|
2/13/2019
|
S
|
5,300
|
$6.970000
|
2/13/2019
|
S
|
776
|
$6.970000
|
2/13/2019
|
S
|
3,410
|
$6.970000
|
2/13/2019
|
S
|
590
|
$6.970000
|
2/13/2019
|
S
|
490
|
$6.970000
|
2/13/2019
|
S
|
924
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
3,400
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
2,476
|
$6.970000
|
2/13/2019
|
S
|
510
|
$6.970000
|
2/13/2019
|
S
|
800
|
$6.970000
|
2/13/2019
|
S
|
1,100
|
$6.970000
|
2/13/2019
|
S
|
1,000
|
$6.970000
|
2/13/2019
|
S
|
300
|
$6.970000
|
2/13/2019
|
S
|
600
|
$6.970000
|
2/13/2019
|
S
|
2,400
|
$6.970000
|
2/13/2019
|
S
|
376
|
$6.970000
|
2/13/2019
|
S
|
693
|
$6.970000
|
2/13/2019
|
S
|
1,100
|
$6.970000
|
2/13/2019
|
S
|
3,400
|
$6.970000
|
2/13/2019
|
S
|
800
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
200
|
$6.970000
|
2/13/2019
|
S
|
900
|
$6.970000
|
2/13/2019
|
S
|
900
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
900
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
1,400
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
900
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
300
|
$6.950000
|
2/13/2019
|
S
|
800
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
700
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
400
|
$6.970000
|
2/13/2019
|
S
|
200
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
B
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
B
|
100
|
$6.970000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
300
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
200
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
200
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.965000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
B
|
100
|
$6.950000
|
2/13/2019
|
B
|
100
|
$6.930000
|
2/13/2019
|
S
|
1,900
|
$6.920000
|
2/13/2019
|
S
|
1,400
|
$6.920000
|
2/13/2019
|
B
|
100
|
$6.900000
|
2/13/2019
|
S
|
100
|
$6.890000
|
2/13/2019
|
S
|
1,600
|
$6.890000
|
2/13/2019
|
S
|
1,800
|
$6.890000
|
2/13/2019
|
B
|
100
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
690
|
$6.860000
|
2/13/2019
|
S
|
2,300
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
1,310
|
$6.860000
|
2/13/2019
|
S
|
1,900
|
$6.860000
|
2/13/2019
|
S
|
927
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
1,300
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
200
|
$6.860000
|
2/13/2019
|
S
|
173
|
$6.860000
|
2/13/2019
|
S
|
400
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
296
|
$6.860000
|
2/13/2019
|
S
|
1,500
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
300
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
1,604
|
$6.860000
|
2/13/2019
|
S
|
649
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
200
|
$6.860000
|
2/13/2019
|
S
|
1,951
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
300
|
$6.880000
|
2/13/2019
|
S
|
800
|
$6.880000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
200
|
$6.880000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.880000
|
2/13/2019
|
S
|
162
|
$6.880000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
300
|
$6.880000
|
2/13/2019
|
S
|
700
|
$6.880000
|
2/13/2019
|
S
|
130
|
$6.880000
|
2/13/2019
|
S
|
175
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
325
|
$6.870000
|
2/13/2019
|
S
|
107
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
115
|
$6.870000
|
2/13/2019
|
S
|
400
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
615
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
585
|
$6.870000
|
2/13/2019
|
S
|
385
|
$6.870000
|
2/13/2019
|
S
|
856
|
$6.870000
|
2/13/2019
|
S
|
693
|
$6.870000
|
2/13/2019
|
S
|
400
|
$6.870000
|
2/13/2019
|
S
|
700
|
$6.870000
|
2/13/2019
|
S
|
193
|
$6.870000
|
2/13/2019
|
S
|
200
|
$6.870000
|
2/13/2019
|
S
|
3,107
|
$6.870000
|
2/13/2019
|
S
|
900
|
$6.870000
|
2/13/2019
|
S
|
800
|
$6.870000
|
2/13/2019
|
S
|
2,200
|
$6.870000
|
2/13/2019
|
S
|
900
|
$6.870000
|
2/13/2019
|
S
|
700
|
$6.870000
|
2/13/2019
|
S
|
539
|
$6.870000
|
2/13/2019
|
S
|
800
|
$6.870000
|
2/13/2019
|
S
|
444
|
$6.870000
|
2/13/2019
|
S
|
500
|
$6.870000
|
2/13/2019
|
S
|
200
|
$6.870000
|
2/13/2019
|
S
|
200
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
700
|
$6.870000
|
2/13/2019
|
S
|
199
|
$6.870000
|
2/13/2019
|
S
|
701
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
200
|
$6.870000
|
2/13/2019
|
S
|
200
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
200
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
200
|
$6.870000
|
2/13/2019
|
S
|
200
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
S
|
100
|
$6.890000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
B
|
100
|
$6.890000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
B
|
100
|
$6.870000
|
2/13/2019
|
B
|
100
|
$6.860000
|
2/13/2019
|
B
|
100
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.830000
|
2/13/2019
|
B
|
100
|
$6.850000
|
2/13/2019
|
S
|
100
|
$6.850000
|
2/13/2019
|
S
|
100
|
$6.870000
|
2/13/2019
|
B
|
100
|
$6.850000
|
2/13/2019
|
B
|
100
|
$6.840000
|
2/13/2019
|
S
|
100
|
$6.850000
|
2/13/2019
|
S
|
200
|
$6.855000
|
2/13/2019
|
S
|
100
|
$6.855000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
959
|
$6.860000
|
2/13/2019
|
B
|
100
|
$6.835000
|
2/13/2019
|
B
|
100
|
$6.825000
|
2/13/2019
|
B
|
100
|
$6.825000
|
2/13/2019
|
B
|
700
|
$6.820000
|
2/13/2019
|
B
|
174
|
$6.820000
|
2/13/2019
|
B
|
300
|
$6.820000
|
2/13/2019
|
B
|
1,538
|
$6.820000
|
2/13/2019
|
S
|
100
|
$7.390000
|
2/13/2019
|
S
|
200
|
$7.390000
|
2/13/2019
|
B
|
200
|
$6.970000
|
2/13/2019
|
S
|
100
|
$7.215000
|
2/13/2019
|
S
|
200
|
$7.215000
|
2/13/2019
|
S
|
100
|
$7.215000
|
2/13/2019
|
S
|
100
|
$7.215000
|
2/13/2019
|
S
|
100
|
$7.220000
|
2/13/2019
|
S
|
100
|
$7.220000
|
2/13/2019
|
S
|
200
|
$7.220000
|
2/13/2019
|
S
|
100
|
$7.220000
|
2/13/2019
|
S
|
600
|
$7.240000
|
2/13/2019
|
S
|
100
|
$7.160000
|
2/13/2019
|
S
|
200
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.150000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.135000
|
2/13/2019
|
S
|
200
|
$7.145000
|
2/13/2019
|
S
|
600
|
$7.140000
|
2/13/2019
|
S
|
200
|
$7.140000
|
2/13/2019
|
S
|
100
|
$7.140000
|
2/13/2019
|
S
|
100
|
$7.140000
|
2/13/2019
|
S
|
35
|
$7.130000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.120000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
500
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.110000
|
2/13/2019
|
S
|
406
|
$7.115000
|
2/13/2019
|
S
|
262
|
$7.115000
|
2/13/2019
|
S
|
181
|
$7.115000
|
2/13/2019
|
S
|
215
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
200
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
200
|
$7.030000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
500
|
$7.075000
|
2/13/2019
|
S
|
1,000
|
$7.075000
|
2/13/2019
|
S
|
10,100
|
$7.075000
|
2/13/2019
|
S
|
1,200
|
$7.075000
|
2/13/2019
|
S
|
2,900
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
200
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
200
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.020000
|
2/13/2019
|
S
|
425
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
400
|
$7.015000
|
2/13/2019
|
S
|
100
|
$7.015000
|
2/13/2019
|
S
|
600
|
$7.005000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
600
|
$7.015000
|
2/13/2019
|
S
|
500
|
$7.015000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.990000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.035000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
148
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$7.000000
|
2/13/2019
|
S
|
100
|
$6.980000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
525
|
$6.945000
|
2/13/2019
|
S
|
118
|
$6.945000
|
2/13/2019
|
S
|
125
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
625
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
289
|
$6.945000
|
2/13/2019
|
S
|
30
|
$6.945000
|
2/13/2019
|
S
|
381
|
$6.945000
|
2/13/2019
|
S
|
6
|
$6.945000
|
2/13/2019
|
S
|
200
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.945000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
400
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$6.995000
|
2/13/2019
|
S
|
100
|
$7.045000
|
2/13/2019
|
S
|
600
|
$7.045000
|
2/13/2019
|
S
|
250
|
$7.045000
|
2/13/2019
|
S
|
1,300
|
$7.045000
|
2/13/2019
|
S
|
300
|
$7.035000
|
2/13/2019
|
S
|
100
|
$7.030000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
200
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
100
|
$7.050000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.055000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
300
|
$7.085000
|
2/13/2019
|
S
|
500
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
556
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
300
|
$7.040000
|
2/13/2019
|
S
|
100
|
$7.040000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
B
|
100
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
300
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
200
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.060000
|
2/13/2019
|
S
|
120
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.080000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
900
|
$7.075000
|
2/13/2019
|
S
|
100
|
$7.075000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
135
|
$7.060000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
350
|
$7.055000
|
2/13/2019
|
B
|
100
|
$7.065000
|
2/13/2019
|
S
|
300
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.065000
|
2/13/2019
|
S
|
200
|
$7.065000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
100
|
$7.055000
|
2/13/2019
|
S
|
875
|
$7.065000
|
2/13/2019
|
S
|
5,000
|
$7.065000
|
2/13/2019
|
S
|
13,800
|
$7.075000
|
2/13/2019
|
S
|
4,100
|
$7.085000
|
2/13/2019
|
S
|
2,300
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
200
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.085000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
285
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
182
|
$7.225000
|
2/13/2019
|
S
|
191
|
$7.225000
|
2/13/2019
|
S
|
617
|
$7.225000
|
2/13/2019
|
S
|
268
|
$7.225000
|
2/13/2019
|
S
|
135
|
$7.225000
|
2/13/2019
|
B
|
100
|
$7.225000
|
2/13/2019
|
S
|
137
|
$7.225000
|
2/13/2019
|
S
|
1,079
|
$7.225000
|
2/13/2019
|
S
|
184
|
$7.225000
|
2/13/2019
|
S
|
465
|
$7.225000
|
2/13/2019
|
S
|
335
|
$7.225000
|
2/13/2019
|
S
|
514
|
$7.225000
|
2/13/2019
|
S
|
1,381
|
$7.225000
|
2/13/2019
|
S
|
272
|
$7.225000
|
2/13/2019
|
S
|
539
|
$7.225000
|
2/13/2019
|
S
|
187
|
$7.225000
|
2/13/2019
|
S
|
314
|
$7.225000
|
2/13/2019
|
S
|
1,200
|
$7.225000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
200
|
$7.225000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
1,800
|
$7.225000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
200
|
$7.225000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
216
|
$7.225000
|
2/13/2019
|
S
|
200
|
$7.225000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
4,500
|
$7.230000
|
2/13/2019
|
S
|
700
|
$7.225000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
S
|
1,477
|
$7.225000
|
2/13/2019
|
S
|
700
|
$7.225000
|
2/13/2019
|
S
|
300
|
$7.240000
|
2/13/2019
|
S
|
100
|
$7.235000
|
2/13/2019
|
S
|
200
|
$7.235000
|
2/13/2019
|
S
|
100
|
$7.235000
|
2/13/2019
|
S
|
100
|
$7.225000
|
2/13/2019
|
B
|
100
|
$7.225000
|
2/13/2019
|
B
|
100
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
625
|
$7.115000
|
2/13/2019
|
S
|
325
|
$7.115000
|
2/13/2019
|
S
|
75
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
400
|
$7.100000
|
2/13/2019
|
S
|
400
|
$7.100000
|
2/13/2019
|
S
|
500
|
$7.100000
|
2/13/2019
|
S
|
700
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.100000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
800
|
$7.105000
|
2/13/2019
|
S
|
500
|
$7.120000
|
2/13/2019
|
S
|
900
|
$7.120000
|
2/13/2019
|
S
|
239
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
100
|
$7.110000
|
2/13/2019
|
S
|
300
|
$7.125000
|
2/13/2019
|
S
|
100
|
$7.125000
|
2/13/2019
|
S
|
400
|
$7.125000
|
2/13/2019
|
S
|
500
|
$7.125000
|
2/13/2019
|
B
|
100
|
$7.115000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.115000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,400
|
$7.100000
|
2/13/2019
|
S
|
100
|
$7.100000
|
2/13/2019
|
S
|
126
|
$7.100000
|
2/13/2019
|
S
|
200
|
$7.100000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
125
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
280
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
400
|
$7.105000
|
2/13/2019
|
S
|
700
|
$7.105000
|
2/13/2019
|
S
|
1,100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
600
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
605
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
1,200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.150000
|
2/13/2019
|
S
|
275
|
$7.115000
|
2/13/2019
|
S
|
1,600
|
$7.110000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
3,943
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
400
|
$7.115000
|
2/13/2019
|
S
|
4,657
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
S
|
100
|
$7.115000
|
2/13/2019
|
B
|
100
|
$7.115000
|
2/13/2019
|
S
|
500
|
$7.105000
|
2/13/2019
|
S
|
300
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
B
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
200
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
100
|
$7.095000
|
2/13/2019
|
S
|
200
|
$7.115000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
200
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.105000
|
2/13/2019
|
S
|
100
|
$7.070000
|
2/13/2019
|
S
|
200
|
$7.075000
|
2/13/2019
|
S
|
250
|
$7.025000
|
2/13/2019
|
B
|
100
|
$7.025000
|
2/13/2019
|
B
|
100
|
$7.025000
|
2/13/2019
|
S
|
100
|
$6.950000
|
2/13/2019
|
S
|
100
|
$6.965000
|
2/13/2019
|
S
|
100
|
$6.965000
|
2/13/2019
|
S
|
100
|
$6.965000
|
2/13/2019
|
S
|
238
|
$6.965000
|
2/13/2019
|
S
|
129
|
$6.965000
|
2/13/2019
|
S
|
100
|
$6.965000
|
2/13/2019
|
S
|
115
|
$6.965000
|
2/13/2019
|
S
|
118
|
$6.965000
|
2/13/2019
|
S
|
100
|
$6.965000
|
2/13/2019
|
S
|
200
|
$6.965000
|
2/13/2019
|
S
|
300
|
$6.965000
|
2/13/2019
|
S
|
100
|
$6.965000
|
2/13/2019
|
S
|
300
|
$6.965000
|
2/13/2019
|
S
|
200
|
$6.965000
|
2/13/2019
|
S
|
300
|
$6.965000
|
2/13/2019
|
S
|
200
|
$6.965000
|
2/13/2019
|
S
|
200
|
$6.965000
|
2/13/2019
|
S
|
100
|
$6.965000
|
2/13/2019
|
S
|
200
|
$6.965000
|
2/13/2019
|
S
|
2,500
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.965000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
300
|
$6.975000
|
2/13/2019
|
S
|
200
|
$6.975000
|
2/13/2019
|
S
|
1,900
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.985000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.975000
|
2/13/2019
|
B
|
100
|
$6.975000
|
2/13/2019
|
B
|
100
|
$6.975000
|
2/13/2019
|
S
|
100
|
$6.965000
|
2/13/2019
|
S
|
300
|
$6.965000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.960000
|
2/13/2019
|
S
|
5,100
|
$6.960000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
S
|
100
|
$6.955000
|
2/13/2019
|
B
|
100
|
$6.895000
|
2/13/2019
|
B
|
100
|
$6.885000
|
2/13/2019
|
B
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.860000
|
2/13/2019
|
S
|
100
|
$6.875000
|
2/13/2019
|
S
|
700
|
$6.875000
|
2/13/2019
|
S
|
100
|
$6.865000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
S
|
100
|
$6.885000
|
2/13/2019
|
B
|
100
|
$6.865000
|
2/13/2019
|
B
|
100
|
$6.845000
|
2/13/2019
|
B
|
21,260
|
$7.042019
|
2/13/2019
|
S
|
14,500
|
$7.047621
|
2/13/2019
|
S
|
6,500
|
$7.030000
|
2/13/2019
|
B
|
100
|
$7.250600
|
2/13/2019
|
B
|
4,400
|
$6.969200
|
2/13/2019
|
B
|
400
|
$7.250100
|
2/13/2019
|
B
|
174
|
$6.822500
|
2/13/2019
|
S
|
411,000
|
$6.918500
|
2/13/2019
|
S
|
388,000
|
$6.918500
|
2/13/2019
|
S
|
529,000
|
$6.918500
|
2/13/2019
|
S
|
461,000
|
$6.918500
|
2/13/2019
|
B
|
411,000
|
$6.918500
|
2/13/2019
|
B
|
388,000
|
$6.918500
|
2/13/2019
|
B
|
529,000
|
$6.918500
|
2/13/2019
|
B
|
461,000
|
$6.918500
|
2/13/2019
|
S
|
411,000
|
$6.918500
|
2/13/2019
|
S
|
388,000
|
$6.918500
|
2/13/2019
|
S
|
529,000
|
$6.918500
|
2/13/2019
|
S
|
461,000
|
$6.918500
|
2/13/2019
|
S
|
100
|
$7.250600
|
2/13/2019
|
S
|
4,400
|
$6.969200
|
2/13/2019
|
S
|
400
|
$7.250100
|
2/13/2019
|
S
|
174
|
$6.822500
|