UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
 
Under the Securities Exchange Act of 1934

(Amendment No. 1)*

 MCDERMOTT INTERNATIONAL, INC.
(Name of Issuer)
 
 Common Stock, par value $1.00 per share
(Title of Class of Securities)
 
580037703
(CUSIP Number)
 
David S. Thomas, Esq.
Goldman Sachs & Co. LLC
200 West Street
New York, NY 10282
(212) 902-1000
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)
 
With a copy to:
Mark H. Lucas, Esq.
Fried, Frank, Harris, Shriver & Jacobson LLP
One New York Plaza
New York, NY 10004
(212) 859-8000
 

February 13, 2019

(Date of Event Which Requires Filing of this Statement)
 
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this Schedule 13D because of §§240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box.
Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See §240.13d-7(b) for other parties to whom copies are to be sent.
____________
*The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.
The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).
 

 



CUSIP No.: 580037703
SCHEDULE 13D
Page 2 of 12 Pages
 
1
NAMES OF REPORTING PERSONS
 
 
The Goldman Sachs Group, Inc.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
 
(b)
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
 AF (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
 Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
 -0-
 
 
 
 
8
SHARED VOTING POWER
 
 
 7,005,681 (See Items 3, 4 and 5)*
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
 -0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
 7,007,045 (See Items 3, 4 and 5)**
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
 7,007,045 (See Items 3, 4 and 5)**
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
 3.7% (See Item 5)***
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
 HC-CO
 
 
 
 


*
Reflects (i) 6,773,094 shares of common stock, par value $1.00 per share (the “Common Stock”) of McDermott International, Inc. (the “Issuer”) issuable upon the conversion of the Series A Warrants (the “Warrants”) of the Issuer reported herein and (ii) 232,587 shares of Common Stock of the Issuer. The 300,000 shares of 12% Redeemable Preferred Stock (the “Redeemable Preferred Stock”) of the Issuer reported herein are not convertible into Common Stock.
   
**
Reflects (i) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants of the Issuer reported herein and (ii) 233,951 shares of Common Stock of the Issuer. The 300,000 shares of Redeemable Preferred Stock of the Issuer reported herein are not convertible into Common Stock.
   
***
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein.
 




CUSIP No.: 580037703
SCHEDULE 13D
Page 3 of 12 Pages
 
1
NAMES OF REPORTING PERSONS
 
 
 Goldman Sachs & Co. LLC
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
 
(b)
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
 WC; AF; OO (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
 New York
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
 -0-
 
 
 
 
8
SHARED VOTING POWER
 
 
7,005,681 (See Items 3, 4 and 5)*
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
  -0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
 7,007,045  (See Items 3, 4 and 5)**
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
 7,007,045 (See Items 3, 4 and 5)**
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
 3.7% (See Item 5)***
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
 BD-IA
 
 
 
 

*
Reflects (i) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants of the Issuer reported herein and (ii) 232,587 shares of Common Stock of the Issuer. The 300,000 shares of Redeemable Preferred Stock of the Issuer reported herein are not convertible into Common Stock.
   
**
Reflects (i) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants of the Issuer reported herein and (ii) 233,951 shares of Common Stock of the Issuer. The 300,000 shares of Redeemable Preferred Stock of the Issuer reported herein are not convertible into Common Stock.
   
***
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein.


 

CUSIP No.: 580037703
SCHEDULE 13D
Page 4 of 12 Pages
 
1
NAMES OF REPORTING PERSONS
 
 
 West Street Capital Partners VII Offshore Investments, L.P.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
 
(b)
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
  WC (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
 Cayman Islands
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
 -0-
 
 
 
 
8
SHARED VOTING POWER
 
 
  2,966,891 (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
 -0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
 2,966,891 (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
2,966,891 (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 

 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
 1.6% (See Item 5)*
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
 PN
 
 
 
 

*
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein.
 

 

CUSIP No.: 580037703
SCHEDULE 13D
Page 5 of 12 Pages
 
1
NAMES OF REPORTING PERSONS
 
 
 West Street Capital Partners VII - Parallel B, L.P.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
 
(b)
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
 WC (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
 Cayman Islands
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WIPNTH
7
SOLE VOTING POWER
 
 
 -0-
 
 
 
 
8
SHARED VOTING POWER
 
 
 73,842 (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
 -0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
 73,842 (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
 73,842 (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
 0.0% (See Item 5)*
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
 PN
 
 
 
 

*
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein.
 

 

CUSIP No.: 580037703
SCHEDULE 13D
Page 6 of 12 Pages
 
1
NAMES OF REPORTING PERSONS
 
 
 West Street Capital Partners VII Investments B, L.P.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
 
(b)
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
 WC (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
 Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
 -0-
 
 
 
 
8
SHARED VOTING POWER
 
 
 3,145,360 (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
 -0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
 3,145,360 (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
 3,145,360 (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
 1.7% (See Item 5)*
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
 PN
 
 
 
 

*
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein.


 

CUSIP No.: 580037703
SCHEDULE 13D
Page 7 of 12 Pages
 
1
NAMES OF REPORTING PERSONS
 
 
 West Street Capital Partners VII Advisors, L.L.C.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
 
(b)
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
 AF (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
 Delaware
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
 -0-
 
 
 
 
8
SHARED VOTING POWER
 
 
 3,553,892 (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
 -0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
 3,553,892 (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
 3,553,892 (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
 1.9% (See Item 5)*
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
 OO
 
 
 
 

*
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein.


 

CUSIP No.: 580037703
SCHEDULE 13D
Page 8 of 12 Pages
 
1
NAMES OF REPORTING PERSONS
 
 
 West Street Capital Partners VII Advisors B, Ltd.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
 
(b)
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
 AF (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
 Cayman Islands
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
 -0-
 
 
 
 
8
SHARED VOTING POWER
 
 
 3,219,202 (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
 -0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
 3,219,202 (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
 3,219,202 (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
 1.7% (See Item 5)*
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
 OO
 
 
 
 
 
*
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein.




CUSIP No.: 580037703
SCHEDULE 13D
Page 9 of 12 Pages
 
1
NAMES OF REPORTING PERSONS
 
 
 Apicorp Managed Account Investment Vehicle, L.P.
 
 
 
 
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
 
(b)
 
 
3
SEC USE ONLY
 
 
 
 
 
 
 
4
SOURCE OF FUNDS (SEE INSTRUCTIONS)
 
 
 AF (See Item 3)
 
 
 
 
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(D) OR 2(E)
 
 
 
 
 
 
6
CITIZENSHIP OR PLACE OF ORGANIZATION
 
 
 Cayman Islands
 
 
 
 
NUMBER OF SHARES BENEFICIALLY OWNED BY EACH REPORTING PERSON WITH
7
SOLE VOTING POWER
 
 
 -0-
 
 
 
 
8
SHARED VOTING POWER
 
 
 587,001 (See Items 3, 4 and 5)
 
 
 
 
9
SOLE DISPOSITIVE POWER
 
 
 -0-
 
 
 
 
10
SHARED DISPOSITIVE POWER
 
 
 587,001 (See Items 3, 4 and 5)
 
 
 
 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
 
 587,001 (See Items 3, 4 and 5)
 
 
 
 
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES (SEE INSTRUCTIONS)
 
 
 
 
 
 
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
 
0.3% (See Item 5)*
 
 
 
 
14
TYPE OF REPORTING PERSON (SEE INSTRUCTIONS)
 
 
 PN
 
 
 
 
 
*
The calculation is based on the 187,388,924 shares of Common Stock of the Issuer outstanding, which includes (i) per the Issuer, 180,615,830 shares of Common Stock of the Issuer outstanding as of November 29, 2018 and (ii) 6,773,094 shares of Common Stock of the Issuer issuable upon the conversion of the Warrants reported herein.



Item 1. Security and Issuer.

This Amendment No. 1 (this “Amendment”) amends and supplements the Schedule 13D filed by the Original Reporting Persons (as defined below) on December 11, 2018 (the “Original Schedule 13D” and, as amended and supplemented by this Amendment, the “Schedule 13D”). Except as specifically provided herein, this Amendment does not modify any of the information previously reported on the Original Schedule 13D. Capitalized terms not otherwise defined in this Amendment shall have the same meanings ascribed thereto in the Original Schedule 13D.
Item 2. Identity and Background.

This Amendment amends and restates Item 2 of the Original Schedule 13D in its entirety as follows:

“(a), (f) This Schedule 13D is being filed pursuant to Rule 13d-1(a) under the Securities Exchange Act of 1934, as amended (the “Exchange Act”), by:

i.
The Goldman Sachs Group, Inc., a Delaware corporation (“GS Group”);
ii.
Goldman Sachs & Co. LLC, a New York limited liability company (“Goldman Sachs”);
iii.
West Street Capital Partners VII Offshore Investments, L.P., a Cayman Island exempted limited partnership (the “Initial Purchaser”);
iv.
West Street Capital Partners VII - Parallel B, L.P., a Cayman Islands exempted limited partnership (“WSCP Parallel”);
v.
West Street Capital Partners VII Investments B, L.P., a Delaware limited partnership (“WSCP Investments” and together with the Initial Purchaser, WSCP Parallel and AMAIV (as defined below), the “Purchasers”);
vi.
West Street Capital Partners VII Advisors, L.L.C., a Delaware limited liability company (“WSCP Advisors”);
vii.
West Street Capital Partners VII Advisors B, Ltd., a Cayman Islands limited liability company (“WSCP Advisors B” and together with the entities listed in (i) through (vi), the “Original Reporting Persons”); and
viii.
Apicorp Managed Account Investment Vehicle, L.P., a Cayman Islands exempted limited partnership (“AMAIV” and, together with the Original Reporting Persons, the “Reporting Persons”).

Goldman Sachs is a subsidiary of GS Group. Goldman Sachs is the investment manager of the Purchasers. WSCP Advisors is the general partner of the Initial Purchaser and AMAIV. WSCP Advisors B is the general partner of WSCP Parallel and WSCP Investments.

The Reporting Persons have entered into a joint filing agreement, a copy of which is attached hereto as Exhibit 99.1.

(b) The address of the principal business office of each of GS Group, Goldman Sachs, the Initial Purchaser, WSCP Parallel and WSCP Investments is 200 West Street, New York, NY 10282-2198. The address of the principal business office of each of WSCP Advisors and WSCP Advisors B is Maples Fiduciary Services (Delaware) Inc. 4001 Kennett Pike, Suite 302, Wilmington, Delaware, 19807. The address of the principal business office of AMAIV is P.O. Box 309, Ugland House, South Church Street, George Town KY1-1104, Cayman Islands.

(c) GS Group is a bank holding company that (directly and indirectly through subsidiaries or affiliated companies or both) is a leading global investment banking, securities and investment management firm. Goldman Sachs is an investment banking firm and a member of the New York Stock Exchange (“NYSE”) and other national exchanges.
 
The Purchasers were formed for the purpose of investing in equity, equity-related and similar securities or instruments, including debt or other securities or instruments with equity-like returns or an equity component.

WSCP Advisors is principally engaged in the business of being the general partner of the Initial Purchaser and AMAIV.

WSCP Advisors B is principally engaged in the business of being the general partner of WSCP Parallel and WSCP Investments.

The name, business address, present principal occupation or employment and citizenship of each director of GS Group are set forth in Schedule I hereto and are incorporated herein by reference.

The name, business address, present principal occupation or employment and citizenship of each director of (i) WSCP Advisors and (ii) WSCP Advisors B are set forth in Schedule II-A hereto and are incorporated herein by reference.
The name, business address, present principal occupation or employment and citizenship of each member of the Corporate Investment Committee of the Merchant Banking Division of Goldman Sachs, which is responsible for making all investment decisions for the Purchasers in connection with the role of Goldman Sachs as investment manager of the Purchasers, are set forth in Schedule II-B hereto and are incorporated herein by reference.
(d)–(e) During the last five years, none of the Reporting Persons nor, to the knowledge of each of the Reporting Persons, without independent verification, any of the persons listed on Schedule I, Schedule II-A, or Schedule II-B hereto (i) has been convicted in any criminal proceeding (excluding traffic violations or similar misdemeanors) or (ii) except as set forth on Schedule III hereto, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violation with respect to such laws.”


Item 4. Purpose of Transaction.

This Amendment amends and restates the first sentence of the final paragraph of Item 4 of the Original Schedule 13D in its entirety as follows:
“Other than as described above, none of the Reporting Persons nor, to the best knowledge of each of the Reporting Persons, without independent verification, any of the persons listed in Schedule I, Schedule II-A or Schedule II-B hereto, currently has any plans or proposals that relate to, or would result in, any of the matters listed in Item 4 of Schedule 13D, although the Reporting Persons may, at any time and from time to time, review or reconsider their position and/or change their purpose and/or formulate plans or proposals with respect thereto.”
 
Item 4 is further amended to add the following:

“On February 13, 2019, Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group sold, in ordinary course trading activities, shares of Common Stock in excess of one percent of the shares of Common Stock outstanding. As a result of the foregoing, the Reporting Persons ceased to be the beneficial owners of more than five percent of the Common Stock outstanding on February 13, 2019.”

Item 5. Interest in Securities of the Issuer.
 
This Amendment amends and restates the third, fifth, seventh, eighth and tenth paragraphs of Item 5 of the Original Schedule 13D in their entirety as follows:

“As of February 13, 2019, GS Group and Goldman Sachs may be deemed to share beneficial ownership of an aggregate of 7,007,045 shares of Common Stock, consisting of (i) 6,773,094 shares of Common Stock issuable upon the conversion of the Warrants of the Issuer reported herein, (ii) 230,773 shares of Common Stock acquired by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group in ordinary course trading activities and (iii) 3,178 shares of Common Stock held in Managed Accounts, representing approximately 3.7% of the total number of shares of Common Stock.

Goldman Sachs is a subsidiary of GS Group. Goldman Sachs is the investment manager of the Purchasers. WSCP Advisors is the general partner of the Initial Purchaser and AMAIV. WSCP Advisors B is the general partner of WSCP Parallel and WSCP Investments. To the best knowledge of the Reporting Persons, no person named in Schedule I, Schedule II-A or Schedule II-B is the beneficial owner of any Common Stock.

(c) Except as set forth in this Item 5, Schedule IV sets forth each transaction in the Common Stock which were effected by any Reporting Person during the 60-day period from December 15, 2018 through February 13, 2019. The transactions in the Common Stock set forth on Schedule IV were effected on the NYSE or in the over-the-counter market.

Except for the Private Placement and as otherwise described on Schedule IV, no transactions in the Common Stock were effected by any Reporting Person or, to the knowledge of the Reporting Persons, any of the persons listed on Schedule I, Schedule II-A or Schedule II-B during the 60-day period from December 15, 2018 through February 13, 2019.
 
(e) The Reporting Persons ceased to be the beneficial owners of more than five percent of the Common Stock on February 13, 2019.”



Item 7. Material to be Filed as Exhibits.

This Amendment amends Item 7 of the Original Schedule 13D by adding the following:
 
Exhibit No.
Description
24.8
99.1



SIGNATURE

After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated:  February 15, 2019
 
 
The Goldman Sachs Group, Inc.
 
     
 
By:
/s/ Yvette Kosic
 
  Name:
Yvette Kosic
 
  Title:      
Attorney in Fact
 


 
 
Goldman Sachs & Co. LLC
 
     
 
By:
/s/ Yvette Kosic
 
  Name:
Yvette Kosic
 
  Title:      
Attorney in Fact
 


 
 
West Street Capital Partners VII Offshore Investments, L.P.
 
     
 
By:
/s/ Yvette Kosic
 
  Name:
Yvette Kosic
 
  Title:      
Attorney in Fact
 


 
 
West Street Capital Partners VII - Parallel B, L.P.
 
     
 
By:
/s/ Yvette Kosic
 
  Name:
Yvette Kosic
 
  Title:      
Attorney in Fact
 


 
 
West Street Capital Partners VII Investments B, L.P.
 
     
 
By:
/s/ Yvette Kosic
 
  Name:
Yvette Kosic
 
  Title:      
Attorney in Fact
 


 
 
West Street Capital Partners VII Advisors, L.L.C.
 
     
 
By:
/s/ Yvette Kosic
 
  Name:
Yvette Kosic
 
  Title:      
Attorney in Fact
 


 
 
West Street Capital Partners VII Advisors B, Ltd.
 
     
 
By:
/s/ Yvette Kosic
 
  Name:
Yvette Kosic
 
  Title:      
Attorney in Fact
 



 
Apicorp Managed Account Investment Vehicle, L.P.
 
     
 
By:
/s/ Yvette Kosic
 
  Name:
Yvette Kosic
 
  Title:      
Attorney in Fact
 



SCHEDULE I
 
The name of each director of The Goldman Sachs Group, Inc. is set forth below.

The business address of each person listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282.

Each person is a citizen of the United States of America except for Lakshmi N. Mittal, who is a citizen of India, Mark O. Winkelman, who is a citizen of the Netherlands, and Adebayo O. Ogunlesi is also a citizen of Nigeria. The present principal occupation or employment of each of the listed persons is set forth below.


Name
Present Principal Occupation 
   
David M. Solomon 
Chairman and Chief Executive Officer of The Goldman Sachs Group, Inc.
   
M. Michele Burns  
Former Chairman and CEO, Mercer LLC; Former CFO of each of: Marsh & McLennan Companies, Inc., Mirant Corp. and Delta Air Lines, Inc.
   
Mark A. Flaherty  
Former Vice Chairman, Wellington Management Company
   
William W. George  
Senior Fellow at the Harvard Business School and Former Chairman and Chief Executive Officer of Medtronic, Inc.
   
James A. Johnson  
Chairman of Johnson Capital Partners
   
Ellen J. Kullman
Former Chair and Chief Executive Officer of DuPont 
   
Lakshmi N. Mittal  
Chairman and Chief Executive Officer of ArcelorMittal S.A.
   
Adebayo O. Ogunlesi  
Chairman and Managing Partner of Global Infrastructure Partners
   
Peter Oppenheimer 
Former Senior Vice President and Chief Financial Officer of Apple, Inc.
   
Jan E. Tighe
Former Vice Admiral, United States Navy
   
David A. Viniar  
Former Chief Financial Officer of The Goldman Sachs Group, Inc. 
   
Mark O. Winkelman  
Private Investor 



SCHEDULE II-A

The name and present principal occupation of each director of (i) West Street Capital Partners VII Advisors, L.L.C. and (ii) West Street Capital Partners VII Advisors B, Ltd. are set forth below.

The business address for all the directors listed below is c/o Maples Fiduciary – Maples Fiduciary Services (Cayman) Limited, PO Box 1093, Boundary Hall, Cricket Square, Grand Cayman, KY1-1102, Cayman Islands.

All directors listed below are United States citizens, except as follows: Charles Thomas is a citizen of the United Kingdom.

Name
Present Principal Occupation 
Charles Thomas
Director
Scott Huff
Director
Daniel Grugan
Director



SCHEDULE II-B

The name and present principal occupation of each member of the Corporate Investment Committee of the Merchant Banking Division of Goldman Sachs & Co. LLC, which is responsible for making all investment decisions for (i) West Street Capital Partners VII Offshore Investments, L.P., (ii) West Street Capital Partners VII - Parallel B, L.P., (iii) West Street Capital Partners VII Investments B, L.P. and (iv) Apicorp Managed Account Investment Vehicle, L.P. in connection with the role of Goldman Sachs as investment manager of the Purchasers, are set forth below.
 
The business address for each member listed below is c/o Goldman Sachs & Co. LLC, 200 West Street, New York, New York 10282, except as follows: The business address of each of Michael Bruun, Martin A. Hintze, Matthias Hieber, James Reynolds, Michele Titi-Cappelli and Andrew E. Wolff is Peterborough Court, 133 Fleet Street, London EC4A 2BB, England. The business address of each of Stephanie Hui and Xiang Fan is Cheung Kong Center, 68th Floor, 2 Queens Road, Central, Hong Kong. The business address of Mitchell S. Weiss is 30 Hudson Street, Jersey City, NJ 07302-4699.
 
All members listed below are United States citizens, except as follows: Anthony Arnold and Stephanie Hui are citizens of the United Kingdom; James Reynolds is a citizen of France; Adrian M. Jones is a citizen of Ireland; Martin A. Hintze and Oliver Thym are citizens of Germany; Matthias Hieber is a citizen of Austria; Nicole Agnew is a citizen of Canada; Michele Titi-Cappelli is a citizen of Italy; Xiang Fan is a citizen of the People’s Republic of China and Michael Bruun is a citizen of Denmark.

Name
Present Principal Occupation 
   
Richard A. Friedman 
Managing Director of Goldman Sachs & Co. LLC
Nicole Agnew
Managing Director of Goldman Sachs & Co. LLC
Michael Bruun
Managing Director of Goldman, Sachs International
Thomas G. Connolly 
Managing Director of Goldman Sachs & Co. LLC
Christopher A. Crampton
Managing Director of Goldman Sachs & Co. LLC
Joe DiSabato 
Managing Director of Goldman Sachs & Co. LLC
Elizabeth C. Fascitelli 
Managing Director of Goldman Sachs & Co. LLC
Charles H. Gailliot 
Managing Director of Goldman Sachs & Co. LLC
Wendy Gorman
Managing Director of Goldman Sachs & Co. LLC
Bradley J. Gross 
Managing Director of Goldman Sachs & Co. LLC
Matthias Hieber
Managing Director of Goldman, Sachs International
Martin A Hintze 
Managing Director of Goldman, Sachs International
Stephanie Hui 
Managing Director of Goldman Sachs (Asia) L.L.C.
Adrian M. Jones 
Managing Director of Goldman Sachs & Co. LLC
Michael E. Koester 
Managing Director of Goldman Sachs & Co. LLC
Scott Lebovitz 
Managing Director of Goldman Sachs & Co. LLC
Yael Levy
Managing Director of Goldman Sachs & Co. LLC
Jo Natauri
Managing Director of Goldman Sachs & Co. LLC
Sumit Rajpal 
Managing Director of Goldman Sachs & Co. LLC
James Reynolds 
Managing Director of Goldman, Sachs International
Michael Simpson
Managing Director of Goldman Sachs & Co. LLC
David Thomas
Managing Director of Goldman Sachs & Co. LLC
Oliver Thym
Managing Director of Goldman Sachs & Co. LLC
Mitchell S. Weiss
Managing Director of Goldman Sachs & Co. LLC
Andrew E. Wolff 
Managing Director of Goldman Sachs International
Raymond Filocoma (Observer, only)
Managing Director of Goldman Sachs & Co. LLC
Anthony Arnold
Managing Director of Goldman Sachs & Co. LLC
Michele Titi-Cappelli
Managing Director of Goldman Sachs International
Laurie Schmidt
Managing Director of Goldman Sachs & Co. LLC
Xiang Fan (Sean)                                
Managing Director of Goldman Sachs (Asia) L.L.C.



SCHEDULE III
The Securities and Exchange Commission (the “SEC”) has alleged that Goldman Sachs & Co. LLC (“Goldman Sachs”) conducted inadequate due diligence in certain offerings and, as a result, failed to form a reasonable basis for believing the truthfulness of certain material representations in official statements issued in connection with those offerings. This resulted in Goldman Sachs offering and selling municipal securities on the basis of materially misleading disclosure documents. The SEC alleged that Goldman Sachs willfully violated Section 17(a)(2) of the Securities Act of 1933, as amended (the “Securities Act”). The violations discussed in the Order were self-reported by Goldman Sachs to the SEC pursuant to the Division of Enforcement’s Municipalities Continuing Disclosure Cooperation Initiative. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Section 8A of the Securities Act and Section 15(b) of the Securities Exchange Act of 1934, as amended (the “Exchange Act”), Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on June 18, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 17(a)(2) of the Securities Act; (II) paid a civil money penalty in the amount of $500,000 on June 25, 2015; and (III) shall comply with the undertakings enumerated in the Order, including retaining an independent consultant to conduct a review of Goldman Sachs’s policies and procedures as they relate to municipal securities underwriting due diligence and requires Goldman Sachs to adopt the independent consultant’s recommendations (unless the SEC finds a recommendation unduly burdensome, impractical, or inappropriate, in which case Goldman Sachs shall not be required to abide by, adopt, or implement that recommendation).

The SEC has found that Goldman Sachs did not have a system of risk management controls and supervisory procedures reasonably designed to manage the financial, regulatory, and other risks of market access in relation to its listed equity options business, which contributed to the entry of erroneous electronic options orders on multiple options exchanges on August 20, 2013. The SEC found that Goldman Sachs willfully violated Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder in relation to its controls and supervisory procedures addressing (I) the entry of orders that exceed appropriate pre-set credit or capital thresholds; (II) the entry of erroneous orders that exceed appropriate price or size parameters or that indicate duplicative orders; and (III) the management of software changes that impact order flow. Without admitting or denying the violations, Goldman Sachs consented to the entry of an Order Instituting Administrative and Cease-and-Desist Proceedings, Pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order on June 30, 2015 by the SEC pursuant to which Goldman Sachs: (I) shall cease and desist from committing or causing any violations and any future violations of Section 15(c)(3) of the Exchange Act and Rule 15c3-5 thereunder; (II) is censured; and (III) paid a total civil money penalty of $7 million on June 30, 2015.

The SEC alleged that Goldman Sachs violated Regulation SHO under the Exchange Act by improperly relying Goldman Sachs’s automated locate function in the order management system without having confirmed the availability of the securities to be located. In addition, the SEC alleged that Goldman Sachs employees did not provide sufficient and accurate information with respect to these locates in Goldman Sachs’s locate log, which must reflect the basis upon which Goldman Sachs provided the locates. The SEC alleged that Goldman Sachs willfully violated Rule 203(b)(1) of Regulation SHO and Section 17(a) of the Exchange Act. Without admitting or denying the violations, Goldman Sachs consented to the entry by the SEC of an Order Instituting Administrative and Cease-and-Desist Proceedings, pursuant to Sections 15(b) and 21C of the Exchange Act, Making Findings, and Imposing Remedial Sanctions and a Cease-and-Desist Order (Release No. 34-76899, Jan. 14, 2016). Pursuant to the Order, Goldman Sachs must cease and desist from committing or causing any violations and any future violations of Rule 203(b)(1) of Regulation SHO, and any violations and any future violations of Section 17(a) of the Exchange Act and Rule 203(b)(1)(iii) thereunder relating to short sale locate records. Also pursuant to the Order, Goldman Sachs was censured and paid a civil money penalty in the amount of $15,000,000 on January 20, 2016. The SEC stated that, in determining to accept Goldman Sachs’s offer of settlement, it considered certain remedial acts taken by Goldman Sachs.



SCHEDULE IV


TRADE DATE
BUY (B) / SELL (S)
QUANTITY
PRICE ($)
12/17/2018
B
100
$7.140000
12/17/2018
B
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
B
4,670
$7.110000
12/17/2018
S
4,670
$7.110000
12/17/2018
B
7,775
$7.110000
12/17/2018
S
7,775
$7.110000
12/17/2018
S
1,007
$7.196107
12/17/2018
B
1,007
$7.196107
12/17/2018
S
1,400
$7.170000
12/17/2018
B
4,669
$7.110000
12/17/2018
S
1,182
$7.150000
12/17/2018
B
1,182
$7.150000
12/17/2018
B
196,393
$7.146398
12/17/2018
B
4,669
$7.110000
12/17/2018
S
4,669
$7.110000
12/17/2018
S
4,669
$7.110000
12/17/2018
B
1,400
$7.170000
12/17/2018
S
196,393
$7.146398
12/17/2018
B
500
$7.200000
12/17/2018
S
1,000
$7.176100
12/17/2018
S
100
$7.140100
12/17/2018
B
196,393
$7.145998
12/17/2018
S
200
$7.170100
12/17/2018
S
100
$7.140600
12/17/2018
B
507
$7.192268
12/17/2018
S
98
$7.150000
12/17/2018
S
100
$7.190000
12/17/2018
S
66
$7.220000
12/17/2018
S
81
$7.200000
12/17/2018
S
19
$7.200000
12/17/2018
S
3
$7.210000
12/17/2018
S
97
$7.210000
12/17/2018
S
100
$7.140000
12/17/2018
S
54
$7.150000
12/17/2018
S
46
$7.150000
12/17/2018
S
98
$7.160000
12/17/2018
S
2
$7.160000
12/17/2018
S
100
$7.090000
12/17/2018
S
12
$7.110000
12/17/2018
S
88
$7.110000
12/17/2018
S
77
$7.120000
12/17/2018
S
23
$7.120000
12/17/2018
S
63
$7.120000
12/17/2018
S
37
$7.120000
12/17/2018
S
64
$7.110000
12/17/2018
S
36
$7.110000
12/17/2018
S
100
$7.120000
12/17/2018
S
78
$7.110000
12/17/2018
S
99
$7.120000
12/17/2018
S
1
$7.120000
12/17/2018
S
31
$7.120000
12/17/2018
S
37
$7.160000
12/17/2018
S
200
$7.230000
12/17/2018
S
70
$7.240000
12/17/2018
S
30
$7.240000
12/17/2018
S
100
$7.280000
12/17/2018
S
1
$7.320000
12/17/2018
S
99
$7.310000
12/17/2018
S
1
$7.310000
12/17/2018
S
50
$7.360000
12/17/2018
S
50
$7.360000
12/17/2018
S
97
$7.360000
12/17/2018
S
100
$7.380000
12/17/2018
S
2
$7.390000
12/17/2018
S
100
$7.360000
12/17/2018
S
1
$7.380000
12/17/2018
S
100
$7.315000
12/17/2018
S
49
$7.320000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.255000
12/17/2018
S
39
$7.290000
12/17/2018
S
61
$7.290000
12/17/2018
S
100
$7.290000
12/17/2018
S
92
$7.300000
12/17/2018
S
8
$7.300000
12/17/2018
B
69
$7.290000
12/17/2018
B
31
$7.290000
12/17/2018
S
100
$7.270000
12/17/2018
S
8
$7.310000
12/17/2018
S
92
$7.310000
12/17/2018
S
61
$7.310000
12/17/2018
S
39
$7.310000
12/17/2018
S
88
$7.320000
12/17/2018
S
12
$7.320000
12/17/2018
S
100
$7.275000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.265000
12/17/2018
S
100
$7.245000
12/17/2018
S
9
$7.240000
12/17/2018
S
91
$7.240000
12/17/2018
S
100
$7.250000
12/17/2018
S
100
$7.280000
12/17/2018
S
11
$7.290000
12/17/2018
S
89
$7.290000
12/17/2018
S
100
$7.260000
12/17/2018
S
56
$7.270000
12/17/2018
S
1
$7.220000
12/17/2018
S
100
$7.230000
12/17/2018
S
18
$7.240000
12/17/2018
S
82
$7.240000
12/17/2018
S
7
$7.210000
12/17/2018
S
70
$7.160000
12/17/2018
S
85
$7.150000
12/17/2018
S
15
$7.150000
12/17/2018
S
80
$7.130000
12/17/2018
S
300
$7.140000
12/17/2018
S
400
$7.140000
12/17/2018
S
200
$7.140000
12/17/2018
S
67
$7.140000
12/17/2018
S
77
$7.130000
12/17/2018
S
100
$7.115000
12/17/2018
S
25
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.095000
12/17/2018
S
22
$7.130000
12/17/2018
S
78
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
29
$7.140000
12/17/2018
S
99
$7.200000
12/17/2018
S
1
$7.200000
12/17/2018
S
22
$7.210000
12/17/2018
S
78
$7.210000
12/17/2018
S
33
$7.190000
12/17/2018
S
83
$7.190000
12/17/2018
B
43
$7.190000
12/17/2018
B
57
$7.190000
12/17/2018
S
28
$7.200000
12/17/2018
S
100
$7.110000
12/17/2018
S
46
$7.120000
12/17/2018
S
7
$7.200000
12/17/2018
S
100
$7.160000
12/17/2018
S
43
$7.160000
12/17/2018
S
91
$7.140000
12/17/2018
S
9
$7.140000
12/17/2018
S
68
$7.160000
12/17/2018
S
68
$7.160000
12/17/2018
S
32
$7.160000
12/17/2018
S
32
$7.160000
12/17/2018
S
5
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
98
$7.190000
12/17/2018
S
100
$7.155000
12/17/2018
S
100
$7.135000
12/17/2018
S
20
$7.130000
12/17/2018
S
80
$7.130000
12/17/2018
S
20
$7.130000
12/17/2018
S
80
$7.130000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.055000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.035000
12/17/2018
S
14
$7.040000
12/17/2018
S
86
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.070000
12/17/2018
S
60
$7.040000
12/17/2018
S
98
$7.040000
12/17/2018
S
42
$7.040000
12/17/2018
S
7
$7.020000
12/17/2018
S
100
$7.045000
12/17/2018
S
25
$7.040000
12/17/2018
S
75
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.025000
12/17/2018
S
36
$7.050000
12/17/2018
S
64
$7.050000
12/17/2018
S
100
$7.055000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.065000
12/17/2018
S
100
$7.065000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
200
$7.080000
12/17/2018
S
100
$7.075000
12/17/2018
S
98
$7.050000
12/17/2018
S
54
$7.040000
12/17/2018
S
69
$7.030000
12/17/2018
S
31
$7.030000
12/17/2018
B
100
$7.065000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
60
$7.080000
12/17/2018
S
40
$7.080000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
300
$7.085000
12/17/2018
S
300
$7.085000
12/17/2018
S
300
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.090000
12/17/2018
B
1
$7.090000
12/17/2018
B
98
$7.090000
12/17/2018
B
1
$7.090000
12/17/2018
B
3
$7.090000
12/17/2018
B
9
$7.090000
12/17/2018
B
3
$7.090000
12/17/2018
B
3
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
B
50
$7.090000
12/17/2018
B
50
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
S
100
$7.100000
12/17/2018
S
100
$7.100000
12/17/2018
S
2
$7.095000
12/17/2018
S
200
$7.095000
12/17/2018
S
100
$7.095000
12/17/2018
S
100
$7.095000
12/17/2018
S
200
$7.105000
12/17/2018
S
100
$7.105000
12/17/2018
S
100
$7.105000
12/17/2018
S
100
$7.105000
12/17/2018
S
300
$7.105000
12/17/2018
S
200
$7.105000
12/17/2018
S
100
$7.060000
12/17/2018
S
2
$7.140000
12/17/2018
S
98
$7.140000
12/17/2018
S
1
$7.110000
12/17/2018
S
1
$7.100000
12/17/2018
S
99
$7.100000
12/17/2018
S
1
$7.120000
12/17/2018
S
1
$7.120000
12/17/2018
S
100
$7.095000
12/17/2018
S
1
$7.130000
12/17/2018
S
3
$7.130000
12/17/2018
S
96
$7.130000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.095000
12/17/2018
S
1
$7.150000
12/17/2018
S
1
$7.170000
12/17/2018
S
3
$7.170000
12/17/2018
S
1
$7.170000
12/17/2018
S
96
$7.160000
12/17/2018
S
4
$7.160000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.100000
12/17/2018
S
65
$7.100000
12/17/2018
S
35
$7.100000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.065000
12/17/2018
S
88
$7.120000
12/17/2018
S
12
$7.120000
12/17/2018
S
25
$7.120000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
1
$7.130000
12/17/2018
S
99
$7.130000
12/17/2018
S
69
$7.150000
12/17/2018
S
30
$7.150000
12/17/2018
S
1
$7.150000
12/17/2018
S
2
$7.150000
12/17/2018
S
100
$7.280000
12/17/2018
S
100
$7.250000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.240000
12/17/2018
S
55
$7.280000
12/17/2018
S
45
$7.280000
12/17/2018
S
100
$7.260000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.070000
12/17/2018
S
93
$7.050000
12/17/2018
S
7
$7.050000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.050000
12/17/2018
S
91
$7.040000
12/17/2018
S
9
$7.040000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.080000
12/17/2018
S
4,669
$7.110000
12/17/2018
B
63
$7.140000
12/17/2018
S
200
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
B
30
$7.140000
12/17/2018
B
200
$7.140000
12/17/2018
B
7
$7.140000
12/17/2018
S
200
$7.140000
12/17/2018
B
100
$7.140000
12/17/2018
B
100
$7.140000
12/17/2018
B
100
$7.140000
12/17/2018
S
100
$7.165000
12/17/2018
S
100
$7.040000
12/17/2018
S
700
$7.050000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.140000
12/17/2018
S
200
$7.140000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
599
$7.120000
12/17/2018
S
200
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
400
$7.100000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
1
$7.110000
12/17/2018
S
99
$7.110000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.085000
12/17/2018
S
300
$7.090000
12/17/2018
S
200
$7.090000
12/17/2018
S
200
$7.090000
12/17/2018
S
300
$7.100000
12/17/2018
S
400
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
700
$7.080000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.100000
12/17/2018
S
100
$7.100000
12/17/2018
S
700
$7.110000
12/17/2018
S
500
$7.130000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.125000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.100000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
4
$7.090000
12/17/2018
S
200
$7.090000
12/17/2018
S
96
$7.090000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.070000
12/17/2018
S
400
$7.080000
12/17/2018
S
100
$7.090000
12/17/2018
S
300
$7.090000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
175
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.100000
12/17/2018
S
100
$7.105000
12/17/2018
S
600
$7.110000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
300
$7.150000
12/17/2018
S
100
$7.170000
12/17/2018
S
300
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.180000
12/17/2018
S
300
$7.180000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.230000
12/17/2018
S
100
$7.230000
12/17/2018
S
100
$7.230000
12/17/2018
S
49
$7.200000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.200000
12/17/2018
S
51
$7.200000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.210000
12/17/2018
S
434
$7.220000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
200
$7.190000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.130000
12/17/2018
S
400
$7.140000
12/17/2018
S
400
$7.140000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.140000
12/17/2018
S
600
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
300
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
400
$7.130000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.120000
12/17/2018
S
203
$7.120000
12/17/2018
S
297
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
300
$7.130000
12/17/2018
S
200
$7.140000
12/17/2018
S
200
$7.140000
12/17/2018
S
400
$7.130000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.100000
12/17/2018
S
100
$7.100000
12/17/2018
S
700
$7.100000
12/17/2018
S
100
$7.110000
12/17/2018
S
500
$7.120000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.100000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
700
$7.120000
12/17/2018
S
100
$7.130000
12/17/2018
S
300
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.130000
12/17/2018
S
82
$7.140000
12/17/2018
S
118
$7.140000
12/17/2018
S
100
$7.100000
12/17/2018
S
200
$7.120000
12/17/2018
B
100
$7.120000
12/17/2018
S
200
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
200
$7.110000
12/17/2018
S
100
$7.100000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
200
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
400
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
200
$7.130000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.110000
12/17/2018
S
122
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.100000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
200
$7.110000
12/17/2018
S
100
$7.100000
12/17/2018
S
200
$7.100000
12/17/2018
S
200
$7.100000
12/17/2018
S
39
$7.110000
12/17/2018
S
61
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
169
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
200
$7.180000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.160000
12/17/2018
S
109
$7.160000
12/17/2018
S
454
$7.160000
12/17/2018
S
300
$7.160000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.180000
12/17/2018
S
400
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
71
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
29
$7.180000
12/17/2018
S
200
$7.200000
12/17/2018
S
200
$7.200000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.230000
12/17/2018
S
100
$7.230000
12/17/2018
S
100
$7.250000
12/17/2018
S
100
$7.240000
12/17/2018
S
100
$7.240000
12/17/2018
S
100
$7.240000
12/17/2018
S
200
$7.240000
12/17/2018
S
100
$7.240000
12/17/2018
S
100
$7.240000
12/17/2018
S
31
$7.250000
12/17/2018
S
69
$7.250000
12/17/2018
S
100
$7.260000
12/17/2018
S
100
$7.260000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
200
$7.250000
12/17/2018
S
200
$7.260000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.300000
12/17/2018
S
400
$7.260000
12/17/2018
S
100
$7.270000
12/17/2018
S
200
$7.270000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.280000
12/17/2018
S
200
$7.290000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.320000
12/17/2018
S
300
$7.320000
12/17/2018
S
299
$7.320000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.310000
12/17/2018
S
200
$7.310000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.310000
12/17/2018
S
200
$7.300000
12/17/2018
S
200
$7.300000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.320000
12/17/2018
S
200
$7.320000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.340000
12/17/2018
S
100
$7.340000
12/17/2018
S
100
$7.340000
12/17/2018
S
400
$7.310000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.330000
12/17/2018
S
386
$7.340000
12/17/2018
S
114
$7.340000
12/17/2018
S
100
$7.340000
12/17/2018
S
400
$7.330000
12/17/2018
S
200
$7.330000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.340000
12/17/2018
S
100
$7.350000
12/17/2018
S
100
$7.350000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.350000
12/17/2018
S
100
$7.350000
12/17/2018
S
100
$7.360000
12/17/2018
S
3
$7.365000
12/17/2018
S
100
$7.370000
12/17/2018
B
100
$7.360000
12/17/2018
S
100
$7.370000
12/17/2018
S
1
$7.370000
12/17/2018
S
100
$7.370000
12/17/2018
S
299
$7.370000
12/17/2018
S
100
$7.380000
12/17/2018
S
100
$7.380000
12/17/2018
S
100
$7.380000
12/17/2018
S
100
$7.380000
12/17/2018
S
100
$7.390000
12/17/2018
S
100
$7.390000
12/17/2018
S
100
$7.350000
12/17/2018
S
198
$7.350000
12/17/2018
S
302
$7.350000
12/17/2018
S
100
$7.360000
12/17/2018
S
100
$7.360000
12/17/2018
S
100
$7.360000
12/17/2018
S
100
$7.370000
12/17/2018
S
100
$7.370000
12/17/2018
S
290
$7.330000
12/17/2018
S
316
$7.330000
12/17/2018
S
194
$7.330000
12/17/2018
S
600
$7.340000
12/17/2018
S
100
$7.350000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.320000
12/17/2018
S
351
$7.320000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.290000
12/17/2018
S
300
$7.290000
12/17/2018
S
300
$7.280000
12/17/2018
S
100
$7.250000
12/17/2018
S
100
$7.265000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.285000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.290000
12/17/2018
S
200
$7.290000
12/17/2018
S
100
$7.290000
12/17/2018
B
100
$7.290000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.260000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.300000
12/17/2018
S
200
$7.310000
12/17/2018
S
100
$7.250000
12/17/2018
S
100
$7.260000
12/17/2018
S
500
$7.280000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.280000
12/17/2018
S
100
$7.280000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.300000
12/17/2018
S
200
$7.310000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.310000
12/17/2018
S
300
$7.310000
12/17/2018
S
100
$7.320000
12/17/2018
S
200
$7.330000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.330000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.300000
12/17/2018
S
200
$7.290000
12/17/2018
S
600
$7.290000
12/17/2018
S
200
$7.300000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.300000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.280000
12/17/2018
S
100
$7.265000
12/17/2018
S
100
$7.270000
12/17/2018
S
400
$7.270000
12/17/2018
S
300
$7.270000
12/17/2018
S
100
$7.270000
12/17/2018
S
100
$7.250000
12/17/2018
S
100
$7.240000
12/17/2018
S
100
$7.250000
12/17/2018
S
100
$7.245000
12/17/2018
S
100
$7.250000
12/17/2018
S
100
$7.250000
12/17/2018
S
100
$7.260000
12/17/2018
S
200
$7.260000
12/17/2018
S
100
$7.260000
12/17/2018
S
500
$7.270000
12/17/2018
S
200
$7.260000
12/17/2018
S
100
$7.240000
12/17/2018
S
300
$7.240000
12/17/2018
S
100
$7.240000
12/17/2018
S
200
$7.240000
12/17/2018
S
100
$7.240000
12/17/2018
S
200
$7.250000
12/17/2018
S
100
$7.260000
12/17/2018
S
100
$7.260000
12/17/2018
S
200
$7.260000
12/17/2018
S
100
$7.260000
12/17/2018
S
100
$7.260000
12/17/2018
S
100
$7.280000
12/17/2018
S
99
$7.280000
12/17/2018
S
1
$7.280000
12/17/2018
S
100
$7.280000
12/17/2018
S
200
$7.280000
12/17/2018
S
100
$7.280000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.290000
12/17/2018
B
100
$7.290000
12/17/2018
S
400
$7.270000
12/17/2018
S
100
$7.250000
12/17/2018
S
400
$7.230000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.200000
12/17/2018
S
300
$7.210000
12/17/2018
S
200
$7.220000
12/17/2018
S
100
$7.220000
12/17/2018
S
199
$7.220000
12/17/2018
S
100
$7.220000
12/17/2018
S
493
$7.210000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.200000
12/17/2018
S
300
$7.200000
12/17/2018
S
200
$7.200000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.200000
12/17/2018
S
600
$7.200000
12/17/2018
S
100
$7.200000
12/17/2018
S
400
$7.210000
12/17/2018
S
100
$7.220000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.210000
12/17/2018
S
400
$7.210000
12/17/2018
B
100
$7.210000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.160000
12/17/2018
S
200
$7.160000
12/17/2018
S
300
$7.160000
12/17/2018
S
200
$7.160000
12/17/2018
S
200
$7.160000
12/17/2018
S
200
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
200
$7.150000
12/17/2018
S
700
$7.130000
12/17/2018
S
100
$7.120000
12/17/2018
S
300
$7.120000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.150000
12/17/2018
S
200
$7.150000
12/17/2018
S
100
$7.160000
12/17/2018
S
300
$7.160000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
400
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
300
$7.160000
12/17/2018
S
200
$7.140000
12/17/2018
S
200
$7.140000
12/17/2018
S
133
$7.140000
12/17/2018
S
100
$7.150000
12/17/2018
S
200
$7.130000
12/17/2018
S
600
$7.120000
12/17/2018
S
100
$7.130000
12/17/2018
S
200
$7.130000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.140000
12/17/2018
S
300
$7.140000
12/17/2018
S
500
$7.140000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
700
$7.120000
12/17/2018
S
225
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
150
$7.110000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.090000
12/17/2018
S
200
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.120000
12/17/2018
S
200
$7.130000
12/17/2018
S
171
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.180000
12/17/2018
S
467
$7.190000
12/17/2018
S
199
$7.190000
12/17/2018
S
101
$7.190000
12/17/2018
S
300
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.200000
12/17/2018
S
200
$7.200000
12/17/2018
S
200
$7.200000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
700
$7.190000
12/17/2018
S
300
$7.200000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.210000
12/17/2018
S
472
$7.200000
12/17/2018
B
100
$7.200000
12/17/2018
S
300
$7.200000
12/17/2018
S
500
$7.200000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.170000
12/17/2018
S
200
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
200
$7.160000
12/17/2018
S
400
$7.160000
12/17/2018
S
100
$7.120000
12/17/2018
S
700
$7.120000
12/17/2018
S
200
$7.120000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.110000
12/17/2018
S
100
$7.120000
12/17/2018
S
154
$7.120000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.180000
12/17/2018
S
200
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
200
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.135000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.145000
12/17/2018
S
357
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
200
$7.150000
12/17/2018
S
143
$7.150000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
200
$7.140000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.170000
12/17/2018
S
204
$7.170000
12/17/2018
S
196
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
B
100
$7.200000
12/17/2018
B
100
$7.200000
12/17/2018
S
100
$7.190000
12/17/2018
S
293
$7.200000
12/17/2018
S
100
$7.210000
12/17/2018
S
100
$7.180000
12/17/2018
B
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
400
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
70
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
157
$7.160000
12/17/2018
S
30
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
200
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.150000
12/17/2018
B
100
$7.150000
12/17/2018
S
100
$7.160000
12/17/2018
S
600
$7.170000
12/17/2018
S
300
$7.180000
12/17/2018
S
100
$7.160000
12/17/2018
S
397
$7.160000
12/17/2018
S
103
$7.160000
12/17/2018
S
300
$7.160000
12/17/2018
S
200
$7.170000
12/17/2018
S
200
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
295
$7.180000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
200
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
100
$7.170000
12/17/2018
S
700
$7.170000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.190000
12/17/2018
S
400
$7.190000
12/17/2018
B
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.200000
12/17/2018
S
700
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
200
$7.180000
12/17/2018
S
129
$7.180000
12/17/2018
S
171
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.175000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.175000
12/17/2018
S
100
$7.175000
12/17/2018
S
100
$7.175000
12/17/2018
S
100
$7.175000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
100
$7.190000
12/17/2018
S
202
$7.190000
12/17/2018
S
200
$7.190000
12/17/2018
B
100
$7.190000
12/17/2018
S
100
$7.175000
12/17/2018
S
100
$7.175000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.140000
12/17/2018
S
186
$7.140000
12/17/2018
S
104
$7.140000
12/17/2018
S
510
$7.140000
12/17/2018
S
200
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
300
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
200
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.150000
12/17/2018
S
100
$7.160000
12/17/2018
S
600
$7.160000
12/17/2018
S
200
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.135000
12/17/2018
S
800
$7.140000
12/17/2018
B
100
$7.130000
12/17/2018
S
400
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.120000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.045000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
300
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
300
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
B
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
200
$7.070000
12/17/2018
S
200
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
200
$7.070000
12/17/2018
S
200
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
300
$7.060000
12/17/2018
S
200
$7.060000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
200
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.050000
12/17/2018
B
100
$7.040000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.025000
12/17/2018
S
100
$7.025000
12/17/2018
S
92
$7.025000
12/17/2018
S
8
$7.025000
12/17/2018
S
500
$7.020000
12/17/2018
S
100
$7.020000
12/17/2018
S
500
$7.020000
12/17/2018
S
200
$7.020000
12/17/2018
S
137
$7.020000
12/17/2018
S
156
$7.020000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.025000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.025000
12/17/2018
S
100
$7.025000
12/17/2018
S
600
$7.030000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.030000
12/17/2018
S
200
$7.030000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
B
100
$7.040000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.060000
12/17/2018
S
300
$7.060000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.035000
12/17/2018
S
300
$7.030000
12/17/2018
S
200
$7.030000
12/17/2018
S
300
$7.030000
12/17/2018
S
8
$7.045000
12/17/2018
S
100
$7.045000
12/17/2018
S
92
$7.045000
12/17/2018
S
8
$7.045000
12/17/2018
S
100
$7.045000
12/17/2018
S
100
$7.045000
12/17/2018
S
100
$7.045000
12/17/2018
S
100
$7.045000
12/17/2018
S
100
$7.045000
12/17/2018
S
100
$7.025000
12/17/2018
S
200
$7.025000
12/17/2018
S
200
$7.025000
12/17/2018
S
100
$7.025000
12/17/2018
S
100
$7.025000
12/17/2018
S
100
$7.030000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.035000
12/17/2018
S
200
$7.035000
12/17/2018
S
100
$7.035000
12/17/2018
B
100
$7.030000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.040000
12/17/2018
S
300
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
200
$7.050000
12/17/2018
S
100
$7.045000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.055000
12/17/2018
S
100
$7.055000
12/17/2018
S
100
$7.055000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.080000
12/17/2018
S
800
$7.090000
12/17/2018
S
100
$7.100000
12/17/2018
S
100
$7.100000
12/17/2018
B
100
$7.100000
12/17/2018
S
100
$7.100000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.055000
12/17/2018
S
100
$7.055000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.065000
12/17/2018
S
100
$7.065000
12/17/2018
S
100
$7.065000
12/17/2018
S
800
$7.070000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.090000
12/17/2018
S
300
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
200
$7.075000
12/17/2018
S
100
$7.080000
12/17/2018
S
400
$7.080000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.080000
12/17/2018
S
700
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.090000
12/17/2018
S
700
$7.050000
12/17/2018
S
302
$7.050000
12/17/2018
S
143
$7.040000
12/17/2018
S
191
$7.040000
12/17/2018
S
112
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
700
$7.030000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
B
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
700
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
200
$7.070000
12/17/2018
S
300
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
200
$7.070000
12/17/2018
S
200
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
200
$7.070000
12/17/2018
S
100
$7.080000
12/17/2018
S
500
$7.090000
12/17/2018
S
600
$7.090000
12/17/2018
S
200
$7.090000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.075000
12/17/2018
S
72
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.080000
12/17/2018
B
100
$7.090000
12/17/2018
S
53
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
547
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
200
$7.090000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
53
$7.090000
12/17/2018
B
100
$7.080000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.080000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.080000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.080000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.080000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
200
$7.080000
12/17/2018
S
200
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
B
100
$7.085000
12/17/2018
S
200
$7.090000
12/17/2018
S
200
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
500
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
S
300
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.090000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.090000
12/17/2018
B
82
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
B
100
$7.085000
12/17/2018
S
300
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
B
100
$7.085000
12/17/2018
B
100
$7.085000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
S
300
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
B
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
100
$7.090000
12/17/2018
S
300
$7.090000
12/17/2018
S
100
$7.100000
12/17/2018
B
100
$7.095000
12/17/2018
B
100
$7.095000
12/17/2018
S
100
$7.100000
12/17/2018
S
37
$7.105000
12/17/2018
S
45
$7.110000
12/17/2018
S
175
$7.110000
12/17/2018
S
3
$7.110000
12/17/2018
S
200
$7.110000
12/17/2018
S
3,732
$7.110000
12/17/2018
S
1
$7.110000
12/17/2018
S
3,687
$7.110000
12/17/2018
S
400
$7.110000
12/17/2018
S
361
$7.110000
12/17/2018
S
5
$7.110000
12/17/2018
S
1,644
$7.110000
12/17/2018
S
525
$7.110000
12/17/2018
S
1,694
$7.110000
12/17/2018
S
237
$7.110000
12/17/2018
S
91
$7.110000
12/17/2018
B
4,645
$7.110000
12/17/2018
S
600
$7.140000
12/17/2018
S
200
$7.140000
12/17/2018
S
200
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
100
$7.180000
12/17/2018
S
400
$7.180000
12/17/2018
S
100
$7.230000
12/17/2018
S
100
$7.230000
12/17/2018
S
100
$7.230000
12/17/2018
S
100
$7.290000
12/17/2018
S
100
$7.290000
12/17/2018
S
800
$7.340000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.320000
12/17/2018
S
300
$7.320000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.310000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.320000
12/17/2018
S
100
$7.320000
12/17/2018
S
500
$7.320000
12/17/2018
S
100
$7.260000
12/17/2018
S
100
$7.270000
12/17/2018
S
600
$7.270000
12/17/2018
S
199
$7.270000
12/17/2018
S
1
$7.270000
12/17/2018
S
100
$7.230000
12/17/2018
S
500
$7.230000
12/17/2018
S
59
$7.240000
12/17/2018
S
100
$7.240000
12/17/2018
S
164
$7.240000
12/17/2018
S
113
$7.240000
12/17/2018
S
164
$7.240000
12/17/2018
S
300
$7.210000
12/17/2018
S
500
$7.220000
12/17/2018
S
100
$7.150000
12/17/2018
S
293
$7.150000
12/17/2018
S
407
$7.150000
12/17/2018
S
400
$7.160000
12/17/2018
S
12
$7.160000
12/17/2018
S
200
$7.160000
12/17/2018
S
700
$7.140000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
600
$7.140000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.200000
12/17/2018
S
236
$7.200000
12/17/2018
S
64
$7.200000
12/17/2018
S
100
$7.130000
12/17/2018
S
100
$7.130000
12/17/2018
S
400
$7.130000
12/17/2018
S
100
$7.140000
12/17/2018
S
100
$7.140000
12/17/2018
S
600
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
800
$7.180000
12/17/2018
S
474
$7.160000
12/17/2018
S
226
$7.160000
12/17/2018
S
100
$7.160000
12/17/2018
S
100
$7.200000
12/17/2018
S
600
$7.200000
12/17/2018
S
100
$7.200000
12/17/2018
S
100
$7.140000
12/17/2018
S
500
$7.050000
12/17/2018
S
470
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
129
$7.050000
12/17/2018
S
400
$7.050000
12/17/2018
S
1
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
300
$7.050000
12/17/2018
S
300
$7.060000
12/17/2018
S
500
$7.060000
12/17/2018
S
500
$7.030000
12/17/2018
S
300
$7.030000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.040000
12/17/2018
S
200
$7.050000
12/17/2018
S
350
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
64
$7.050000
12/17/2018
S
36
$7.050000
12/17/2018
S
100
$7.060000
12/17/2018
S
100
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
200
$7.070000
12/17/2018
S
100
$7.070000
12/17/2018
S
300
$7.070000
12/17/2018
S
100
$7.090000
12/17/2018
S
200
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.070000
12/17/2018
S
250
$7.100000
12/17/2018
S
200
$7.040000
12/17/2018
S
200
$7.060000
12/17/2018
S
200
$7.055000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.110000
12/17/2018
S
200
$7.090000
12/17/2018
S
100
$7.105000
12/17/2018
S
100
$7.105000
12/17/2018
S
100
$7.095000
12/17/2018
S
100
$7.155000
12/17/2018
S
100
$7.115000
12/17/2018
S
400
$7.115000
12/17/2018
S
100
$7.105000
12/17/2018
S
100
$7.105000
12/17/2018
S
100
$7.240000
12/17/2018
B
100
$7.310000
12/17/2018
S
100
$7.255000
12/17/2018
S
100
$7.185000
12/17/2018
S
100
$7.050000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.025000
12/17/2018
S
100
$7.025000
12/17/2018
S
100
$7.040000
12/17/2018
S
100
$7.035000
12/17/2018
S
200
$7.025000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.035000
12/17/2018
S
200
$7.055000
12/17/2018
S
200
$7.055000
12/17/2018
S
100
$7.065000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.080000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.055000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.035000
12/17/2018
S
100
$7.045000
12/17/2018
S
100
$7.065000
12/17/2018
S
100
$7.065000
12/17/2018
S
100
$7.065000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.075000
12/17/2018
S
100
$7.085000
12/17/2018
S
200
$7.085000
12/17/2018
S
200
$7.085000
12/17/2018
S
200
$7.085000
12/17/2018
S
147
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
200
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
100
$7.085000
12/17/2018
S
99
$7.085000
12/17/2018
S
200
$7.085000
12/17/2018
S
200
$7.085000
12/17/2018
S
100
$7.090000
12/17/2018
S
200
$7.085000
12/17/2018
S
200
$7.095000
12/17/2018
S
200
$7.095000
12/17/2018
S
6
$7.095000
12/17/2018
S
194
$7.095000
12/17/2018
B
82
$7.100000
12/17/2018
S
200
$7.095000
12/17/2018
S
100
$7.095000
12/17/2018
S
200
$7.105000
12/17/2018
S
100
$7.105000
12/17/2018
S
100
$7.105000
12/17/2018
S
200
$7.105000
12/17/2018
S
1,007
$7.196107
12/17/2018
B
1,000
$7.176100
12/17/2018
B
100
$7.140100
12/17/2018
B
200
$7.170100
12/17/2018
B
100
$7.140600
12/17/2018
S
196,393
$7.145998
12/17/2018
S
1,000
$7.176100
12/17/2018
S
100
$7.140100
12/17/2018
S
200
$7.170100
12/17/2018
S
100
$7.140600
12/17/2018
B
196,393
$7.145998
12/18/2018
S
100
$7.140000
12/18/2018
B
100
$7.140000
12/18/2018
S
7,600
$6.680000
12/18/2018
B
7,600
$6.680000
12/18/2018
S
6,200
$6.680000
12/18/2018
B
7,600
$6.680000
12/18/2018
B
688
$6.680000
12/18/2018
B
336
$6.680000
12/18/2018
S
1,575
$6.680000
12/18/2018
B
1,575
$6.680000
12/18/2018
S
688
$6.680000
12/18/2018
B
6,200
$6.680000
12/18/2018
S
336
$6.680000
12/18/2018
B
21,621
$6.977514
12/18/2018
S
600
$6.700000
12/18/2018
S
21,621
$6.977514
12/18/2018
B
600
$6.700000
12/18/2018
B
461
$7.110000
12/18/2018
S
461
$7.110000
12/18/2018
S
300
$6.687200
12/18/2018
B
100
$7.140000
12/18/2018
B
400
$6.773750
12/18/2018
B
688
$6.680000
12/18/2018
S
688
$6.680000
12/18/2018
S
461
$7.110000
12/18/2018
B
461
$7.110000
12/18/2018
B
300
$6.687200
12/18/2018
S
100
$7.140000
12/18/2018
S
400
$6.773750
12/18/2018
S
10,000
$6.809900
12/18/2018
S
10,000
$7.189200
12/18/2018
S
300
$6.687300
12/18/2018
B
400
$6.773700
12/18/2018
B
100
$7.139400
12/18/2018
B
74
$6.530000
12/18/2018
S
100
$6.815000
12/18/2018
B
26
$6.690000
12/18/2018
S
100
$6.720000
12/18/2018
S
100
$6.700000
12/18/2018
S
100
$6.700000
12/18/2018
S
100
$6.710000
12/18/2018
S
9
$6.690000
12/18/2018
S
91
$6.700000
12/18/2018
S
98
$6.660000
12/18/2018
S
2
$6.660000
12/18/2018
S
100
$6.540000
12/18/2018
S
1
$6.610000
12/18/2018
S
55
$6.610000
12/18/2018
S
100
$7.140000
12/18/2018
S
100
$7.040000
12/18/2018
B
100
$6.800000
12/18/2018
B
100
$6.690000
12/18/2018
S
100
$6.660000
12/18/2018
S
100
$6.580000
12/18/2018
S
300
$6.680000
12/18/2018
S
894
$6.680000
12/18/2018
S
3,500
$6.680000
12/18/2018
S
1,465
$6.680000
12/18/2018
S
1,441
$6.680000
12/18/2018
S
688
$6.680000
12/18/2018
B
5,383
$6.680000
12/18/2018
B
2,056
$6.680000
12/18/2018
B
100
$6.680000
12/18/2018
S
500
$6.810000
12/18/2018
S
279
$6.750000
12/18/2018
S
421
$6.750000
12/18/2018
S
400
$6.770000
12/18/2018
S
100
$6.770000
12/18/2018
S
200
$6.740000
12/18/2018
S
100
$6.580000
12/18/2018
S
100
$6.580000
12/18/2018
S
400
$6.580000
12/18/2018
S
200
$6.570000
12/18/2018
S
100
$6.570000
12/18/2018
S
200
$6.570000
12/18/2018
S
100
$6.540000
12/18/2018
S
100
$6.580000
12/18/2018
S
100
$6.580000
12/18/2018
S
11
$6.580000
12/18/2018
S
89
$6.580000
12/18/2018
S
200
$6.580000
12/18/2018
S
100
$6.660000
12/18/2018
S
28
$6.680000
12/18/2018
S
100
$6.670000
12/18/2018
S
100
$6.670000
12/18/2018
S
100
$6.720000
12/18/2018
S
100
$6.730000
12/18/2018
S
100
$6.740000
12/18/2018
S
800
$6.840000
12/18/2018
S
300
$6.710000
12/18/2018
S
500
$6.710000
12/18/2018
S
100
$6.740000
12/18/2018
S
300
$6.680000
12/18/2018
S
700
$6.590000
12/18/2018
S
500
$6.590000
12/18/2018
S
100
$6.590000
12/18/2018
S
100
$6.550000
12/18/2018
S
100
$6.550000
12/18/2018
S
100
$6.550000
12/18/2018
S
100
$6.550000
12/18/2018
S
100
$6.550000
12/18/2018
S
200
$6.550000
12/18/2018
S
700
$6.560000
12/18/2018
S
100
$6.560000
12/18/2018
S
33
$6.620000
12/18/2018
S
700
$6.610000
12/18/2018
S
100
$6.610000
12/18/2018
S
600
$6.630000
12/18/2018
S
100
$6.640000
12/18/2018
S
100
$6.640000
12/18/2018
S
200
$6.680000
12/18/2018
B
300
$6.687300
12/18/2018
S
400
$6.773700
12/18/2018
S
100
$7.139400
12/18/2018
S
300
$6.687300
12/18/2018
B
400
$6.773700
12/18/2018
B
100
$7.139400
12/19/2018
B
100
$6.740000
12/19/2018
S
100
$6.740000
12/19/2018
B
7,758
$6.480000
12/19/2018
S
7,758
$6.480000
12/19/2018
B
7,163
$6.480000
12/19/2018
B
8,439
$6.480000
12/19/2018
B
226
$6.901460
12/19/2018
S
3,807
$6.584544
12/19/2018
S
226
$6.901460
12/19/2018
B
3,807
$6.584544
12/19/2018
S
100
$6.680000
12/19/2018
B
100
$6.680000
12/19/2018
S
300
$6.686667
12/19/2018
B
132
$6.480000
12/19/2018
B
171,800
$6.480000
12/19/2018
B
44,874
$6.480000
12/19/2018
B
171,800
$6.480000
12/19/2018
S
171,800
$6.480000
12/19/2018
B
44,874
$6.480000
12/19/2018
S
44,874
$6.480000
12/19/2018
B
500
$6.758000
12/19/2018
B
500
$6.758000
12/19/2018
B
100
$6.920000
12/19/2018
S
100
$6.920000
12/19/2018
B
100
$6.680000
12/19/2018
S
100
$6.680000
12/19/2018
S
171,800
$6.480000
12/19/2018
S
44,874
$6.480000
12/19/2018
B
250
$6.900000
12/19/2018
S
500
$6.758000
12/19/2018
S
500
$6.758000
12/19/2018
B
300
$6.686667
12/19/2018
S
250
$6.900000
12/19/2018
S
132
$6.480000
12/19/2018
S
173
$6.895780
12/19/2018
S
53
$6.920000
12/19/2018
B
1,778
$6.703847
12/19/2018
S
200
$6.660100
12/19/2018
S
100
$6.740600
12/19/2018
B
1,357
$6.480000
12/19/2018
B
417
$6.480000
12/19/2018
B
255
$6.480000
12/19/2018
B
100
$6.875000
12/19/2018
B
100
$6.885000
12/19/2018
B
100
$6.895000
12/19/2018
B
9
$6.900000
12/19/2018
S
100
$6.915000
12/19/2018
S
14
$6.910000
12/19/2018
S
46
$6.900000
12/19/2018
S
54
$6.900000
12/19/2018
S
100
$6.860000
12/19/2018
S
68
$6.520000
12/19/2018
S
32
$6.520000
12/19/2018
S
100
$6.495000
12/19/2018
S
50
$6.480000
12/19/2018
S
100
$6.910000
12/19/2018
S
100
$6.920000
12/19/2018
S
100
$6.920000
12/19/2018
S
100
$6.920000
12/19/2018
S
100
$6.930000
12/19/2018
S
100
$6.550000
12/19/2018
S
100
$6.500000
12/19/2018
S
100
$6.510000
12/19/2018
S
100
$6.520000
12/19/2018
S
100
$6.460000
12/19/2018
S
100
$6.480000
12/19/2018
S
100
$6.470000
12/19/2018
S
171,800
$6.480000
12/19/2018
S
44,874
$6.480000
12/19/2018
B
100
$6.740000
12/19/2018
B
100
$6.750000
12/19/2018
B
100
$6.900000
12/19/2018
B
100
$6.900000
12/19/2018
S
100
$6.915000
12/19/2018
S
100
$6.910000
12/19/2018
S
100
$6.920000
12/19/2018
S
100
$6.860000
12/19/2018
S
100
$6.590000
12/19/2018
B
100
$6.570000
12/19/2018
B
97
$6.480000
12/19/2018
B
106
$6.480000
12/19/2018
B
2,666
$6.480000
12/19/2018
B
249
$6.480000
12/19/2018
B
41
$6.480000
12/19/2018
B
43
$6.480000
12/19/2018
B
7
$6.480000
12/19/2018
B
713
$6.480000
12/19/2018
B
1,536
$6.480000
12/19/2018
B
2,300
$6.480000
12/19/2018
S
500
$6.930000
12/19/2018
S
100
$6.930000
12/19/2018
S
100
$6.930000
12/19/2018
S
100
$6.930000
12/19/2018
S
600
$6.930000
12/19/2018
S
100
$6.930000
12/19/2018
S
100
$6.930000
12/19/2018
S
500
$6.960000
12/19/2018
S
200
$6.960000
12/19/2018
S
200
$6.930000
12/19/2018
S
500
$6.930000
12/19/2018
S
100
$6.920000
12/19/2018
S
100
$6.920000
12/19/2018
S
400
$6.920000
12/19/2018
S
100
$6.920000
12/19/2018
S
100
$6.950000
12/19/2018
S
100
$6.950000
12/19/2018
S
200
$6.950000
12/19/2018
S
600
$6.820000
12/19/2018
S
400
$6.830000
12/19/2018
S
100
$6.850000
12/19/2018
S
300
$6.850000
12/19/2018
S
100
$6.680000
12/19/2018
S
100
$6.680000
12/19/2018
S
100
$6.690000
12/19/2018
S
4
$6.690000
12/19/2018
S
296
$6.690000
12/19/2018
S
300
$6.780000
12/19/2018
S
100
$6.810000
12/19/2018
S
100
$6.810000
12/19/2018
S
100
$6.810000
12/19/2018
S
600
$6.610000
12/19/2018
S
100
$6.610000
12/19/2018
S
67
$6.620000
12/19/2018
S
100
$6.620000
12/19/2018
S
233
$6.620000
12/19/2018
S
100
$6.620000
12/19/2018
S
400
$6.560000
12/19/2018
S
100
$6.560000
12/19/2018
S
800
$6.470000
12/19/2018
B
226
$6.901460
12/19/2018
S
3,807
$6.584544
12/19/2018
B
200
$6.660100
12/19/2018
B
100
$6.740600
12/19/2018
S
37,861
$6.920000
12/19/2018
B
37,861
$6.920000
12/19/2018
S
134,721
$6.920000
12/19/2018
B
134,721
$6.920000
12/19/2018
S
200
$6.660100
12/19/2018
S
100
$6.740600
12/20/2018
B
100
$6.440000
12/20/2018
S
100
$6.440000
12/20/2018
S
1,300,000
$6.630000
12/20/2018
S
7,000
$6.630000
12/20/2018
B
1,300,000
$6.630000
12/20/2018
B
7,000
$6.630000
12/20/2018
S
109
$6.630000
12/20/2018
B
758
$6.630000
12/20/2018
B
109
$6.630000
12/20/2018
S
132
$6.630000
12/20/2018
B
132
$6.630000
12/20/2018
S
758
$6.630000
12/20/2018
S
95
$6.720000
12/20/2018
B
95
$6.720000
12/20/2018
S
716
$6.630000
12/20/2018
B
615
$6.630000
12/20/2018
B
100
$6.480000
12/20/2018
S
100
$6.480000
12/20/2018
B
100
$6.480000
12/20/2018
S
100
$6.480000
12/20/2018
S
1,900
$6.638453
12/20/2018
B
152
$6.480000
12/20/2018
S
615
$6.630000
12/20/2018
S
156
$6.630000
12/20/2018
B
156
$6.630000
12/20/2018
B
716
$6.630000
12/20/2018
B
2
$6.630000
12/20/2018
S
111
$6.630000
12/20/2018
S
2
$6.630000
12/20/2018
S
749
$6.630000
12/20/2018
B
749
$6.630000
12/20/2018
S
152
$6.480000
12/20/2018
B
111
$6.630000
12/20/2018
S
152
$6.480000
12/20/2018
B
152
$6.480000
12/20/2018
S
100
$6.480000
12/20/2018
B
100
$6.480000
12/20/2018
S
100
$6.480000
12/20/2018
B
100
$6.480000
12/20/2018
S
156
$6.630000
12/20/2018
B
1,900
$6.638453
12/20/2018
B
156
$6.630000
12/20/2018
B
95
$6.720000
12/20/2018
S
1,800
$6.649600
12/20/2018
S
100
$6.440600
12/20/2018
B
100
$6.735000
12/20/2018
B
2
$6.830000
12/20/2018
B
98
$6.830000
12/20/2018
B
15
$6.740000
12/20/2018
B
85
$6.740000
12/20/2018
B
85
$6.740000
12/20/2018
B
16
$6.740000
12/20/2018
B
84
$6.740000
12/20/2018
B
15
$6.740000
12/20/2018
S
50
$6.810000
12/20/2018
B
1
$6.670000
12/20/2018
B
91
$6.590000
12/20/2018
B
9
$6.590000
12/20/2018
B
12
$6.710000
12/20/2018
B
88
$6.710000
12/20/2018
B
10
$6.630000
12/20/2018
B
90
$6.630000
12/20/2018
B
50
$6.610000
12/20/2018
B
49
$6.610000
12/20/2018
S
100
$6.760000
12/20/2018
S
100
$6.520000
12/20/2018
S
100
$6.580000
12/20/2018
S
100
$6.610000
12/20/2018
S
100
$6.700000
12/20/2018
S
100
$6.690000
12/20/2018
S
100
$6.680000
12/20/2018
S
100
$6.640000
12/20/2018
S
100
$6.690000
12/20/2018
S
156
$6.630000
12/20/2018
B
39
$6.440000
12/20/2018
B
61
$6.440000
12/20/2018
B
100
$6.620000
12/20/2018
B
100
$6.630000
12/20/2018
B
100
$6.690000
12/20/2018
B
100
$6.630000
12/20/2018
B
100
$6.730000
12/20/2018
B
100
$6.730000
12/20/2018
B
100
$6.770000
12/20/2018
B
100
$6.770000
12/20/2018
B
100
$6.760000
12/20/2018
B
100
$6.760000
12/20/2018
B
100
$6.760000
12/20/2018
B
100
$6.760000
12/20/2018
B
132
$6.780000
12/20/2018
B
100
$6.790000
12/20/2018
B
200
$6.810000
12/20/2018
B
100
$6.810000
12/20/2018
B
100
$6.810000
12/20/2018
B
100
$6.800000
12/20/2018
B
100
$6.800000
12/20/2018
B
200
$6.800000
12/20/2018
B
100
$6.790000
12/20/2018
B
100
$6.790000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
200
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.830000
12/20/2018
B
300
$6.830000
12/20/2018
B
200
$6.830000
12/20/2018
B
100
$6.830000
12/20/2018
B
100
$6.830000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.810000
12/20/2018
B
200
$6.800000
12/20/2018
B
100
$6.790000
12/20/2018
B
100
$6.790000
12/20/2018
B
200
$6.770000
12/20/2018
B
200
$6.770000
12/20/2018
B
100
$6.770000
12/20/2018
B
100
$6.770000
12/20/2018
B
200
$6.770000
12/20/2018
B
200
$6.760000
12/20/2018
B
100
$6.760000
12/20/2018
B
100
$6.760000
12/20/2018
B
100
$6.760000
12/20/2018
B
100
$6.750000
12/20/2018
B
100
$6.750000
12/20/2018
B
300
$6.750000
12/20/2018
B
100
$6.750000
12/20/2018
B
200
$6.750000
12/20/2018
B
200
$6.750000
12/20/2018
B
100
$6.750000
12/20/2018
B
100
$6.750000
12/20/2018
B
100
$6.740000
12/20/2018
B
100
$6.740000
12/20/2018
B
100
$6.740000
12/20/2018
B
300
$6.740000
12/20/2018
B
100
$6.740000
12/20/2018
B
100
$6.740000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.750000
12/20/2018
B
100
$6.770000
12/20/2018
B
100
$6.750000
12/20/2018
B
100
$6.740000
12/20/2018
B
100
$6.710000
12/20/2018
B
100
$6.650000
12/20/2018
B
100
$6.670000
12/20/2018
B
100
$6.660000
12/20/2018
B
100
$6.610000
12/20/2018
B
100
$6.640000
12/20/2018
B
100
$6.650000
12/20/2018
B
100
$6.640000
12/20/2018
B
100
$6.690000
12/20/2018
B
100
$6.640000
12/20/2018
B
100
$6.630000
12/20/2018
B
100
$6.680000
12/20/2018
B
100
$6.570000
12/20/2018
B
100
$6.580000
12/20/2018
B
100
$6.600000
12/20/2018
B
100
$6.550000
12/20/2018
B
100
$6.660000
12/20/2018
B
100
$6.680000
12/20/2018
B
100
$6.720000
12/20/2018
B
100
$6.630000
12/20/2018
B
100
$6.600000
12/20/2018
B
100
$6.610000
12/20/2018
B
3,648
$6.630000
12/20/2018
B
130,690
$6.630000
12/20/2018
B
892,183
$6.630000
12/20/2018
B
500
$6.630000
12/20/2018
B
29
$6.630000
12/20/2018
B
2,281
$6.630000
12/20/2018
B
3,369
$6.630000
12/20/2018
B
274,717
$6.630000
12/20/2018
S
100
$6.770000
12/20/2018
S
182
$6.710000
12/20/2018
S
15
$6.710000
12/20/2018
S
222
$6.710000
12/20/2018
S
85
$6.710000
12/20/2018
S
296
$6.710000
12/20/2018
S
200
$6.620000
12/20/2018
S
600
$6.620000
12/20/2018
S
100
$6.540000
12/20/2018
S
275
$6.540000
12/20/2018
S
54
$6.540000
12/20/2018
S
274
$6.540000
12/20/2018
S
51
$6.540000
12/20/2018
S
46
$6.540000
12/20/2018
S
100
$6.580000
12/20/2018
S
100
$6.580000
12/20/2018
S
100
$6.570000
12/20/2018
S
100
$6.570000
12/20/2018
S
100
$6.570000
12/20/2018
S
100
$6.580000
12/20/2018
S
500
$6.560000
12/20/2018
S
600
$6.530000
12/20/2018
S
6
$6.540000
12/20/2018
S
100
$6.550000
12/20/2018
S
700
$6.550000
12/20/2018
S
500
$6.610000
12/20/2018
S
300
$6.610000
12/20/2018
S
100
$6.650000
12/20/2018
S
600
$6.680000
12/20/2018
S
700
$6.700000
12/20/2018
S
100
$6.700000
12/20/2018
B
100
$6.720000
12/20/2018
B
100
$6.730000
12/20/2018
B
100
$6.750000
12/20/2018
B
100
$6.740000
12/20/2018
B
100
$6.800000
12/20/2018
B
100
$6.820000
12/20/2018
B
100
$6.820000
12/20/2018
B
200
$6.820000
12/20/2018
B
100
$6.790000
12/20/2018
B
141
$6.830000
12/20/2018
B
100
$6.800000
12/20/2018
B
100
$6.770000
12/20/2018
B
100
$6.750000
12/20/2018
B
141
$6.740000
12/20/2018
B
100
$6.775000
12/20/2018
B
100
$6.760000
12/20/2018
B
100
$6.690000
12/20/2018
B
100
$6.670000
12/20/2018
B
100
$6.670000
12/20/2018
B
100
$6.630000
12/20/2018
B
194
$6.610000
12/20/2018
S
95
$6.720000
12/20/2018
B
1,800
$6.649600
12/20/2018
B
100
$6.440600
12/20/2018
S
1,300,000
$6.630000
12/20/2018
B
1,300,000
$6.630000
12/20/2018
S
1,300,000
$6.630000
12/20/2018
S
1,800
$6.649600
12/20/2018
S
100
$6.440600
12/21/2018
S
861
$6.560000
12/21/2018
S
55,807
$6.560000
12/21/2018
B
861
$6.560000
12/21/2018
B
55,807
$6.560000
12/21/2018
S
120,524
$6.560000
12/21/2018
B
120,524
$6.560000
12/21/2018
B
101
$6.522000
12/21/2018
S
101
$6.522000
12/21/2018
B
224,395
$6.250000
12/21/2018
S
21,396
$6.250000
12/21/2018
S
146
$6.250000
12/21/2018
B
16,052
$6.250000
12/21/2018
B
1,024
$6.250000
12/21/2018
S
100
$6.250000
12/21/2018
B
21,396
$6.250000
12/21/2018
B
410
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
67,007
$6.250000
12/21/2018
S
224,395
$6.250000
12/21/2018
S
410
$6.250000
12/21/2018
B
4,194
$6.250000
12/21/2018
B
1,150
$6.250000
12/21/2018
B
146
$6.250000
12/21/2018
S
67,007
$6.250000
12/21/2018
S
1,024
$6.250000
12/21/2018
B
4,229
$6.250000
12/21/2018
S
4,229
$6.250000
12/21/2018
B
67,007
$6.250700
12/21/2018
B
1,517
$6.250000
12/21/2018
S
1,517
$6.250000
12/21/2018
B
88,403
$6.250000
12/21/2018
S
88,403
$6.250000
12/21/2018
S
100
$6.630000
12/21/2018
B
100
$6.630000
12/21/2018
B
4
$6.250000
12/21/2018
B
53
$6.250000
12/21/2018
B
154
$6.440000
12/21/2018
B
410
$6.250000
12/21/2018
B
1,024
$6.250000
12/21/2018
S
4
$6.250000
12/21/2018
S
53
$6.250000
12/21/2018
B
5
$6.250000
12/21/2018
S
1
$6.250000
12/21/2018
B
10
$6.250000
12/21/2018
B
1,842
$6.250000
12/21/2018
S
236
$6.250000
12/21/2018
S
5
$6.250000
12/21/2018
S
10
$6.250000
12/21/2018
B
1
$6.250000
12/21/2018
B
236
$6.250000
12/21/2018
S
1,842
$6.250000
12/21/2018
S
154
$6.440000
12/21/2018
S
410
$6.250000
12/21/2018
S
1,024
$6.250000
12/21/2018
B
100
$6.630000
12/21/2018
S
100
$6.630000
12/21/2018
S
1,517
$6.250000
12/21/2018
S
97
$6.320000
12/21/2018
S
3
$6.320000
12/21/2018
S
100
$6.350000
12/21/2018
S
96
$6.450000
12/21/2018
S
4
$6.450000
12/21/2018
S
11
$6.470000
12/21/2018
S
89
$6.490000
12/21/2018
S
54
$6.440000
12/21/2018
B
100
$6.195000
12/21/2018
B
100
$6.185000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
300
$6.210000
12/21/2018
B
100
$6.215000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
200
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.195000
12/21/2018
B
91
$6.200000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
58
$6.225000
12/21/2018
B
42
$6.225000
12/21/2018
B
35
$6.230000
12/21/2018
B
65
$6.230000
12/21/2018
B
85
$6.230000
12/21/2018
B
12
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
50
$6.230000
12/21/2018
B
50
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
650
$6.230000
12/21/2018
B
150
$6.230000
12/21/2018
B
50
$6.230000
12/21/2018
B
12
$6.230000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
200
$6.240000
12/21/2018
B
200
$6.240000
12/21/2018
B
12
$6.240000
12/21/2018
B
600
$6.250000
12/21/2018
B
300
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
11
$6.250000
12/21/2018
B
11
$6.250000
12/21/2018
B
2
$6.245000
12/21/2018
B
100
$6.240000
12/21/2018
B
40
$6.245000
12/21/2018
B
3
$6.245000
12/21/2018
B
97
$6.245000
12/21/2018
B
88
$6.245000
12/21/2018
B
10
$6.245000
12/21/2018
B
2
$6.245000
12/21/2018
B
90
$6.245000
12/21/2018
B
94
$6.250000
12/21/2018
B
11
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
500
$6.250000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.260000
12/21/2018
B
24
$6.255000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.255000
12/21/2018
B
100
$6.255000
12/21/2018
B
50
$6.255000
12/21/2018
B
11
$6.260000
12/21/2018
B
104
$6.255000
12/21/2018
B
108
$6.255000
12/21/2018
B
61
$6.260000
12/21/2018
B
400
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
400
$6.260000
12/21/2018
B
200
$6.255000
12/21/2018
B
100
$6.255000
12/21/2018
B
400
$6.260000
12/21/2018
S
100
$6.420000
12/21/2018
S
100
$6.340000
12/21/2018
S
100
$6.350000
12/21/2018
S
100
$6.360000
12/21/2018
S
100
$6.360000
12/21/2018
S
100
$6.330000
12/21/2018
S
100
$6.290000
12/21/2018
S
100
$6.230000
12/21/2018
S
100
$6.270000
12/21/2018
S
50
$6.270000
12/21/2018
S
100
$6.260000
12/21/2018
S
100
$6.270000
12/21/2018
S
50
$6.220000
12/21/2018
S
50
$6.220000
12/21/2018
S
100
$6.230000
12/21/2018
S
100
$6.230000
12/21/2018
S
100
$6.240000
12/21/2018
S
18
$6.260000
12/21/2018
S
82
$6.260000
12/21/2018
S
100
$6.250000
12/21/2018
S
100
$6.260000
12/21/2018
S
53
$6.210000
12/21/2018
S
100
$6.160000
12/21/2018
S
100
$6.190000
12/21/2018
S
100
$6.560000
12/21/2018
S
100
$6.560000
12/21/2018
S
7,300
$6.560000
12/21/2018
S
16,550
$6.560000
12/21/2018
S
100
$6.560000
12/21/2018
S
100
$6.560000
12/21/2018
S
61
$6.560000
12/21/2018
S
5,032
$6.560000
12/21/2018
S
4,135
$6.560000
12/21/2018
S
50
$6.560000
12/21/2018
S
13,385
$6.560000
12/21/2018
S
200
$6.560000
12/21/2018
S
108
$6.560000
12/21/2018
S
950
$6.560000
12/21/2018
S
17,650
$6.560000
12/21/2018
S
31
$6.560000
12/21/2018
S
2,138
$6.560000
12/21/2018
S
1,900
$6.560000
12/21/2018
S
2,529
$6.560000
12/21/2018
S
2,334
$6.560000
12/21/2018
S
4,921
$6.560000
12/21/2018
S
9,791
$6.560000
12/21/2018
S
1,507
$6.560000
12/21/2018
S
23,450
$6.560000
12/21/2018
S
600
$6.560000
12/21/2018
S
11,742
$6.560000
12/21/2018
S
300
$6.560000
12/21/2018
S
10,750
$6.560000
12/21/2018
S
3,335
$6.560000
12/21/2018
S
393
$6.560000
12/21/2018
S
4,850
$6.560000
12/21/2018
S
28,300
$6.560000
12/21/2018
S
300
$6.330000
12/21/2018
S
100
$6.310000
12/21/2018
S
100
$6.320000
12/21/2018
S
100
$6.330000
12/21/2018
S
100
$6.330000
12/21/2018
S
100
$6.450000
12/21/2018
S
100
$6.440000
12/21/2018
S
100
$6.440000
12/21/2018
S
100
$6.390000
12/21/2018
S
100
$6.420000
12/21/2018
S
100
$6.430000
12/21/2018
S
100
$6.430000
12/21/2018
S
200
$6.430000
12/21/2018
S
100
$6.480000
12/21/2018
S
200
$6.480000
12/21/2018
S
100
$6.490000
12/21/2018
S
100
$6.440000
12/21/2018
B
300
$6.190000
12/21/2018
B
100
$6.190000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
600
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.195000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.195000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
300
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
300
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
300
$6.200000
12/21/2018
B
10
$6.200000
12/21/2018
B
90
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
90
$6.200000
12/21/2018
B
10
$6.200000
12/21/2018
B
190
$6.200000
12/21/2018
B
10
$6.200000
12/21/2018
B
10
$6.200000
12/21/2018
B
90
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
90
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
110
$6.200000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.215000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
88
$6.200000
12/21/2018
B
12
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.195000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
109
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
300
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.200000
12/21/2018
B
98
$6.200000
12/21/2018
B
202
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
98
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.195000
12/21/2018
B
1,402
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.195000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
2
$6.200000
12/21/2018
B
298
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
100
$6.200000
12/21/2018
B
200
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.205000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
200
$6.210000
12/21/2018
B
100
$6.210000
12/21/2018
B
300
$6.210000
12/21/2018
B
100
$6.220000
12/21/2018
B
190
$6.220000
12/21/2018
B
110
$6.220000
12/21/2018
B
100
$6.215000
12/21/2018
B
100
$6.215000
12/21/2018
B
100
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
200
$6.220000
12/21/2018
B
200
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
200
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
100
$6.230000
12/21/2018
B
200
$6.220000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
800
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
200
$6.220000
12/21/2018
B
200
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
200
$6.220000
12/21/2018
B
200
$6.220000
12/21/2018
B
100
$6.215000
12/21/2018
B
100
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
100
$6.220000
12/21/2018
B
200
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
200
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
200
$6.225000
12/21/2018
B
200
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
200
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.230000
12/21/2018
B
200
$6.230000
12/21/2018
B
65
$6.225000
12/21/2018
B
300
$6.230000
12/21/2018
B
135
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
115
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
88
$6.225000
12/21/2018
B
100
$6.230000
12/21/2018
B
135
$6.225000
12/21/2018
B
158
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
300
$6.230000
12/21/2018
B
200
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
57
$6.225000
12/21/2018
B
100
$6.230000
12/21/2018
B
300
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
200
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
200
$6.230000
12/21/2018
B
300
$6.230000
12/21/2018
B
200
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
200
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.225000
12/21/2018
B
300
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
200
$6.230000
12/21/2018
B
300
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
88
$6.230000
12/21/2018
B
500
$6.230000
12/21/2018
B
500
$6.230000
12/21/2018
B
200
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
100
$6.230000
12/21/2018
B
106
$6.225000
12/21/2018
B
94
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
400
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
300
$6.230000
12/21/2018
B
200
$6.230000
12/21/2018
B
200
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.225000
12/21/2018
B
48
$6.230000
12/21/2018
B
52
$6.230000
12/21/2018
B
52
$6.230000
12/21/2018
B
48
$6.230000
12/21/2018
B
248
$6.230000
12/21/2018
B
52
$6.230000
12/21/2018
B
48
$6.230000
12/21/2018
B
152
$6.230000
12/21/2018
B
200
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
240
$6.230000
12/21/2018
B
60
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
100
$6.230000
12/21/2018
B
200
$6.230000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
88
$6.240000
12/21/2018
B
112
$6.240000
12/21/2018
B
188
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
200
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
200
$6.240000
12/21/2018
B
200
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
152
$6.240000
12/21/2018
B
248
$6.240000
12/21/2018
B
200
$6.240000
12/21/2018
B
100
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.245000
12/21/2018
B
200
$6.240000
12/21/2018
B
200
$6.240000
12/21/2018
B
200
$6.240000
12/21/2018
B
300
$6.240000
12/21/2018
B
200
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
300
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
189
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.245000
12/21/2018
B
87
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
500
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.245000
12/21/2018
B
400
$6.240000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
300
$6.250000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
160
$6.245000
12/21/2018
B
600
$6.240000
12/21/2018
B
100
$6.240000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
200
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.245000
12/21/2018
B
105
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
200
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
300
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
64
$6.250000
12/21/2018
B
2,236
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
200
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
200
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
300
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
200
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
200
$6.245000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
200
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
100
$6.245000
12/21/2018
B
100
$6.250000
12/21/2018
B
864
$6.250000
12/21/2018
B
236
$6.250000
12/21/2018
B
100
$6.245000
12/21/2018
B
200
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
400
$6.250000
12/21/2018
B
36
$6.250000
12/21/2018
B
100
$6.245000
12/21/2018
B
164
$6.250000
12/21/2018
B
100
$6.250000
12/21/2018
B
64
$6.250000
12/21/2018
B
36
$6.250000
12/21/2018
B
36
$6.250000
12/21/2018
B
64
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
200
$6.250000
12/21/2018
B
150
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
150
$6.260000
12/21/2018
B
600
$6.250000
12/21/2018
B
100
$6.260000
12/21/2018
B
900
$6.250000
12/21/2018
B
900
$6.250000
12/21/2018
B
900
$6.250000
12/21/2018
B
900
$6.250000
12/21/2018
B
676
$6.250000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
500
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.255000
12/21/2018
B
200
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
400
$6.260000
12/21/2018
B
100
$6.257500
12/21/2018
B
100
$6.257500
12/21/2018
B
100
$6.255000
12/21/2018
B
100
$6.255000
12/21/2018
B
100
$6.255000
12/21/2018
B
100
$6.255000
12/21/2018
B
100
$6.255000
12/21/2018
B
400
$6.260000
12/21/2018
B
100
$6.255000
12/21/2018
B
200
$6.255000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.255000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.255000
12/21/2018
B
100
$6.255000
12/21/2018
B
100
$6.255000
12/21/2018
B
400
$6.260000
12/21/2018
B
100
$6.255000
12/21/2018
B
100
$6.260000
12/21/2018
B
150
$6.255000
12/21/2018
B
100
$6.255000
12/21/2018
B
250
$6.255000
12/21/2018
B
400
$6.260000
12/21/2018
B
139
$6.255000
12/21/2018
B
100
$6.255000
12/21/2018
B
161
$6.255000
12/21/2018
B
439
$6.260000
12/21/2018
B
334
$6.255000
12/21/2018
B
166
$6.260000
12/21/2018
B
100
$6.255000
12/21/2018
B
300
$6.255000
12/21/2018
B
100
$6.255000
12/21/2018
B
400
$6.255000
12/21/2018
B
215
$6.260000
12/21/2018
B
112
$6.260000
12/21/2018
B
500
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
400
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
300
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
300
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.255000
12/21/2018
B
100
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
500
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
300
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
400
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
400
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
23
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
11
$6.260000
12/21/2018
B
27
$6.260000
12/21/2018
B
2
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
400
$6.260000
12/21/2018
B
11
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
1,126
$6.260000
12/21/2018
B
200
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
B
100
$6.260000
12/21/2018
S
400
$6.250000
12/21/2018
S
702
$6.250000
12/21/2018
S
100
$6.250000
12/21/2018
S
13,500
$6.250000
12/21/2018
S
5,100
$6.250000
12/21/2018
S
100
$6.250000
12/21/2018
S
13,500
$6.250000
12/21/2018
S
13,500
$6.250000
12/21/2018
S
13,500
$6.250000
12/21/2018
S
13,500
$6.250000
12/21/2018
S
5,798
$6.250000
12/21/2018
S
1,300
$6.250000
12/21/2018
S
13,500
$6.250000
12/21/2018
B
4,900
$6.250000
12/21/2018
B
188
$6.250000
12/21/2018
B
27,901
$6.250000
12/21/2018
B
1,199
$6.250000
12/21/2018
B
753
$6.250000
12/21/2018
S
300
$6.480000
12/21/2018
S
300
$6.480000
12/21/2018
S
100
$6.480000
12/21/2018
S
100
$6.480000
12/21/2018
S
100
$6.370000
12/21/2018
S
600
$6.370000
12/21/2018
S
100
$6.370000
12/21/2018
S
100
$6.360000
12/21/2018
S
100
$6.280000
12/21/2018
S
100
$6.280000
12/21/2018
S
100
$6.280000
12/21/2018
S
100
$6.280000
12/21/2018
S
100
$6.280000
12/21/2018
S
100
$6.280000
12/21/2018
S
200
$6.280000
12/21/2018
S
600
$6.300000
12/21/2018
S
100
$6.300000
12/21/2018
S
100
$6.300000
12/21/2018
S
600
$6.240000
12/21/2018
S
100
$6.240000
12/21/2018
S
100
$6.220000
12/21/2018
S
600
$6.260000
12/21/2018
S
200
$6.260000
12/21/2018
S
300
$6.270000
12/21/2018
S
7
$6.310000
12/21/2018
S
100
$6.290000
12/21/2018
S
300
$6.290000
12/21/2018
S
100
$6.290000
12/21/2018
S
100
$6.290000
12/21/2018
S
42
$6.290000
12/21/2018
S
58
$6.290000
12/21/2018
S
100
$6.310000
12/21/2018
S
100
$6.320000
12/21/2018
S
500
$6.320000
12/21/2018
S
200
$6.320000
12/21/2018
S
300
$6.260000
12/21/2018
S
100
$6.270000
12/21/2018
S
200
$6.200000
12/21/2018
S
200
$6.200000
12/21/2018
S
500
$6.200000
12/21/2018
S
100
$6.200000
12/21/2018
S
600
$6.200000
12/21/2018
S
100
$6.200000
12/21/2018
S
100
$6.210000
12/21/2018
S
300
$6.230000
12/21/2018
S
600
$6.230000
12/21/2018
S
100
$6.230000
12/21/2018
S
26
$6.230000
12/21/2018
S
10
$6.230000
12/21/2018
S
64
$6.230000
12/21/2018
S
300
$6.270000
12/21/2018
S
750
$6.160000
12/21/2018
S
50
$6.160000
12/21/2018
S
100
$6.160000
12/21/2018
S
200
$6.160000
12/21/2018
S
100
$6.160000
12/21/2018
S
100
$6.160000
12/21/2018
S
600
$6.160000
12/21/2018
S
600
$6.190000
12/21/2018
S
100
$6.190000
12/21/2018
S
100
$6.190000
12/21/2018
S
100
$6.220000
12/21/2018
S
100
$6.370000
12/21/2018
B
1,517
$6.250000
12/24/2018
S
568
$6.380000
12/24/2018
B
568
$6.380000
12/24/2018
S
509
$6.380000
12/24/2018
B
509
$6.380000
12/24/2018
S
671
$6.380000
12/24/2018
B
671
$6.380000
12/24/2018
S
463
$6.475745
12/24/2018
B
463
$6.475745
12/24/2018
B
568
$6.380000
12/24/2018
B
509
$6.380000
12/24/2018
S
568
$6.380000
12/24/2018
S
509
$6.380000
12/24/2018
B
43
$6.390000
12/24/2018
B
196
$6.484524
12/24/2018
B
224
$6.484524
12/24/2018
B
21
$6.480000
12/24/2018
B
79
$6.480000
12/24/2018
B
1
$6.440000
12/24/2018
B
99
$6.440000
12/24/2018
B
100
$6.440000
12/24/2018
B
21
$6.470000
12/24/2018
B
79
$6.470000
12/24/2018
B
21
$6.470000
12/24/2018
B
100
$6.460000
12/24/2018
S
60
$6.530000
12/24/2018
B
100
$6.590000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.610000
12/24/2018
B
89
$6.680000
12/24/2018
B
11
$6.680000
12/24/2018
B
100
$6.630000
12/24/2018
B
73
$6.660000
12/24/2018
B
27
$6.660000
12/24/2018
B
30
$6.630000
12/24/2018
B
70
$6.630000
12/24/2018
B
16
$6.510000
12/24/2018
B
84
$6.510000
12/24/2018
B
17
$6.540000
12/24/2018
B
100
$6.530000
12/24/2018
B
99
$6.520000
12/24/2018
B
1
$6.520000
12/24/2018
B
12
$6.490000
12/24/2018
B
100
$6.490000
12/24/2018
B
90
$6.500000
12/24/2018
B
44
$6.500000
12/24/2018
B
56
$6.500000
12/24/2018
B
50
$6.430000
12/24/2018
B
50
$6.430000
12/24/2018
B
6
$6.420000
12/24/2018
B
100
$6.380000
12/24/2018
B
100
$6.320000
12/24/2018
B
200
$6.280000
12/24/2018
B
7
$6.300000
12/24/2018
B
46
$6.300000
12/24/2018
B
54
$6.300000
12/24/2018
B
42
$6.430000
12/24/2018
B
100
$6.405000
12/24/2018
B
632
$6.220000
12/24/2018
B
100
$6.240000
12/24/2018
B
168
$6.220000
12/24/2018
B
100
$6.410000
12/24/2018
B
100
$6.380000
12/24/2018
B
100
$6.400000
12/24/2018
B
100
$6.430000
12/24/2018
B
100
$6.430000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.440000
12/24/2018
B
100
$6.420000
12/24/2018
B
500
$6.460000
12/24/2018
B
100
$6.440000
12/24/2018
B
100
$6.460000
12/24/2018
B
100
$6.430000
12/24/2018
B
100
$6.460000
12/24/2018
B
194
$6.420000
12/24/2018
B
400
$6.430000
12/24/2018
B
200
$6.370000
12/24/2018
B
500
$6.400000
12/24/2018
B
300
$6.420000
12/24/2018
B
100
$6.410000
12/24/2018
B
100
$6.360000
12/24/2018
B
100
$6.320000
12/24/2018
B
100
$6.320000
12/24/2018
B
100
$6.320000
12/24/2018
B
100
$6.290000
12/24/2018
B
300
$6.320000
12/24/2018
B
100
$6.340000
12/24/2018
B
100
$6.330000
12/24/2018
B
100
$6.330000
12/24/2018
B
200
$6.330000
12/24/2018
B
100
$6.320000
12/24/2018
B
100
$6.320000
12/24/2018
B
100
$6.320000
12/24/2018
B
100
$6.280000
12/24/2018
B
100
$6.270000
12/24/2018
B
100
$6.270000
12/24/2018
B
100
$6.270000
12/24/2018
B
100
$6.290000
12/24/2018
B
100
$6.270000
12/24/2018
B
100
$6.270000
12/24/2018
B
100
$6.270000
12/24/2018
B
100
$6.280000
12/24/2018
B
100
$6.270000
12/24/2018
B
100
$6.290000
12/24/2018
B
100
$6.290000
12/24/2018
B
100
$6.290000
12/24/2018
B
100
$6.300000
12/24/2018
B
100
$6.310000
12/24/2018
B
100
$6.310000
12/24/2018
B
200
$6.320000
12/24/2018
B
100
$6.300000
12/24/2018
B
100
$6.300000
12/24/2018
B
100
$6.300000
12/24/2018
B
100
$6.300000
12/24/2018
B
100
$6.300000
12/24/2018
B
193
$6.300000
12/24/2018
B
100
$6.300000
12/24/2018
B
100
$6.300000
12/24/2018
B
100
$6.280000
12/24/2018
B
100
$6.270000
12/24/2018
B
100
$6.270000
12/24/2018
B
600
$6.340000
12/24/2018
B
100
$6.330000
12/24/2018
B
200
$6.330000
12/24/2018
B
100
$6.330000
12/24/2018
B
100
$6.310000
12/24/2018
B
100
$6.310000
12/24/2018
B
100
$6.300000
12/24/2018
B
300
$6.310000
12/24/2018
B
100
$6.320000
12/24/2018
B
100
$6.320000
12/24/2018
B
100
$6.320000
12/24/2018
B
200
$6.320000
12/24/2018
B
200
$6.330000
12/24/2018
B
100
$6.340000
12/24/2018
B
100
$6.390000
12/24/2018
B
100
$6.390000
12/24/2018
B
100
$6.390000
12/24/2018
B
400
$6.430000
12/24/2018
B
100
$6.440000
12/24/2018
B
500
$6.450000
12/24/2018
B
129
$6.430000
12/24/2018
B
129
$6.430000
12/24/2018
B
400
$6.450000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.430000
12/24/2018
B
100
$6.430000
12/24/2018
B
200
$6.430000
12/24/2018
B
100
$6.430000
12/24/2018
B
100
$6.420000
12/24/2018
B
100
$6.380000
12/24/2018
B
100
$6.390000
12/24/2018
B
100
$6.400000
12/24/2018
B
100
$6.420000
12/24/2018
B
100
$6.400000
12/24/2018
B
100
$6.400000
12/24/2018
B
100
$6.400000
12/24/2018
B
100
$6.400000
12/24/2018
B
100
$6.390000
12/24/2018
B
100
$6.440000
12/24/2018
B
100
$6.450000
12/24/2018
B
300
$6.450000
12/24/2018
B
100
$6.450000
12/24/2018
B
300
$6.470000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.470000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.470000
12/24/2018
B
100
$6.490000
12/24/2018
B
200
$6.490000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.470000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.440000
12/24/2018
B
100
$6.450000
12/24/2018
B
200
$6.450000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.420000
12/24/2018
B
100
$6.420000
12/24/2018
B
100
$6.440000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.440000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.460000
12/24/2018
B
100
$6.460000
12/24/2018
B
279
$6.470000
12/24/2018
B
100
$6.470000
12/24/2018
B
100
$6.470000
12/24/2018
B
100
$6.460000
12/24/2018
B
100
$6.450000
12/24/2018
B
100
$6.460000
12/24/2018
B
100
$6.460000
12/24/2018
B
100
$6.460000
12/24/2018
B
100
$6.440000
12/24/2018
B
100
$6.470000
12/24/2018
B
100
$6.470000
12/24/2018
B
200
$6.490000
12/24/2018
B
400
$6.480000
12/24/2018
B
200
$6.490000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.470000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.470000
12/24/2018
B
100
$6.470000
12/24/2018
B
100
$6.480000
12/24/2018
B
300
$6.510000
12/24/2018
B
300
$6.510000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
200
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.540000
12/24/2018
S
69
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.590000
12/24/2018
B
100
$6.590000
12/24/2018
B
100
$6.590000
12/24/2018
B
400
$6.610000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.610000
12/24/2018
B
300
$6.630000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.590000
12/24/2018
B
100
$6.580000
12/24/2018
B
39
$6.580000
12/24/2018
B
61
$6.580000
12/24/2018
B
100
$6.570000
12/24/2018
B
100
$6.580000
12/24/2018
B
100
$6.600000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.620000
12/24/2018
B
500
$6.620000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.620000
12/24/2018
B
200
$6.640000
12/24/2018
B
100
$6.640000
12/24/2018
B
100
$6.640000
12/24/2018
B
400
$6.660000
12/24/2018
B
200
$6.680000
12/24/2018
B
100
$6.680000
12/24/2018
B
200
$6.680000
12/24/2018
B
200
$6.680000
12/24/2018
B
100
$6.680000
12/24/2018
B
100
$6.680000
12/24/2018
B
100
$6.680000
12/24/2018
B
100
$6.680000
12/24/2018
B
100
$6.680000
12/24/2018
B
100
$6.680000
12/24/2018
B
100
$6.690000
12/24/2018
B
100
$6.670000
12/24/2018
B
100
$6.650000
12/24/2018
B
100
$6.640000
12/24/2018
B
200
$6.650000
12/24/2018
B
100
$6.650000
12/24/2018
B
100
$6.640000
12/24/2018
B
100
$6.640000
12/24/2018
B
100
$6.630000
12/24/2018
B
200
$6.640000
12/24/2018
B
100
$6.670000
12/24/2018
B
100
$6.670000
12/24/2018
B
100
$6.680000
12/24/2018
B
100
$6.680000
12/24/2018
B
100
$6.680000
12/24/2018
B
100
$6.680000
12/24/2018
B
100
$6.670000
12/24/2018
B
500
$6.650000
12/24/2018
B
100
$6.650000
12/24/2018
B
132
$6.650000
12/24/2018
B
168
$6.650000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.610000
12/24/2018
B
100
$6.600000
12/24/2018
B
200
$6.610000
12/24/2018
B
100
$6.600000
12/24/2018
B
100
$6.600000
12/24/2018
B
100
$6.600000
12/24/2018
B
100
$6.600000
12/24/2018
B
200
$6.630000
12/24/2018
B
100
$6.630000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.630000
12/24/2018
B
400
$6.630000
12/24/2018
B
100
$6.630000
12/24/2018
B
100
$6.640000
12/24/2018
B
200
$6.640000
12/24/2018
B
100
$6.640000
12/24/2018
B
100
$6.650000
12/24/2018
B
100
$6.650000
12/24/2018
B
100
$6.640000
12/24/2018
B
100
$6.650000
12/24/2018
B
100
$6.650000
12/24/2018
B
100
$6.630000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.620000
12/24/2018
B
500
$6.630000
12/24/2018
B
100
$6.630000
12/24/2018
B
300
$6.630000
12/24/2018
B
200
$6.630000
12/24/2018
B
100
$6.630000
12/24/2018
B
100
$6.620000
12/24/2018
B
100
$6.580000
12/24/2018
B
100
$6.580000
12/24/2018
B
100
$6.560000
12/24/2018
B
100
$6.590000
12/24/2018
B
100
$6.590000
12/24/2018
B
100
$6.560000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.510000
12/24/2018
B
483
$6.540000
12/24/2018
B
300
$6.530000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.540000
12/24/2018
B
199
$6.540000
12/24/2018
B
201
$6.540000
12/24/2018
B
200
$6.540000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.490000
12/24/2018
B
200
$6.490000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.510000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.510000
12/24/2018
B
300
$6.510000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.470000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.490000
12/24/2018
B
110
$6.500000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.500000
12/24/2018
B
200
$6.490000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.480000
12/24/2018
B
100
$6.490000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.500000
12/24/2018
B
100
$6.500000
12/24/2018
B
300
$6.530000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.550000
12/24/2018
B
100
$6.550000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.530000
12/24/2018
B
100
$6.550000
12/24/2018
B
100
$6.560000
12/24/2018
B
300
$6.560000
12/24/2018
B
100
$6.560000
12/24/2018
B
100
$6.560000
12/24/2018
B
100
$6.550000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.540000
12/24/2018
B
100
$6.520000
12/24/2018
B
100
$6.500000
12/24/2018
S
671
$6.380000
12/24/2018
S
568
$6.380000
12/24/2018
S
44
$6.380000
12/24/2018
S
327
$6.380000
12/24/2018
S
138
$6.380000
12/24/2018
S
463
$6.475745
12/26/2018
S
2,268
$6.780000
12/26/2018
B
2,268
$6.780000
12/26/2018
S
2,668
$6.780000
12/26/2018
B
2,668
$6.780000
12/26/2018
B
1,107
$6.780000
12/26/2018
S
1,107
$6.780000
12/26/2018
B
4,700
$6.326383
12/26/2018
B
500
$6.734000
12/26/2018
B
118
$6.780000
12/26/2018
B
1,995
$6.250000
12/26/2018
S
1,239
$6.250000
12/26/2018
S
118
$6.780000
12/26/2018
B
118
$6.780000
12/26/2018
S
200
$6.610000
12/26/2018
S
200
$6.610000
12/26/2018
B
71
$6.250000
12/26/2018
B
100
$6.300000
12/26/2018
S
1,565
$6.250000
12/26/2018
B
738
$6.250000
12/26/2018
S
71
$6.250000
12/26/2018
S
738
$6.250000
12/26/2018
B
1,239
$6.250000
12/26/2018
B
1,565
$6.250000
12/26/2018
S
1,995
$6.250000
12/26/2018
S
100
$6.300000
12/26/2018
S
118
$6.780000
12/26/2018
B
200
$6.610000
12/26/2018
B
200
$6.610000
12/26/2018
S
4,700
$6.326383
12/26/2018
S
500
$6.734000
12/26/2018
S
118
$6.780000
12/26/2018
B
118
$6.780000
12/26/2018
B
500
$6.733900
12/26/2018
B
4,700
$6.325383
12/26/2018
S
1,107
$6.780000
12/26/2018
S
12
$6.290000
12/26/2018
B
100
$6.580000
12/26/2018
B
24
$6.590000
12/26/2018
B
13
$6.580000
12/26/2018
B
100
$6.625000
12/26/2018
B
100
$6.600000
12/26/2018
B
100
$6.600000
12/26/2018
B
400
$6.600000
12/26/2018
B
100
$6.580000
12/26/2018
B
100
$6.580000
12/26/2018
B
500
$6.580000
12/26/2018
B
200
$6.570000
12/26/2018
B
66
$6.575000
12/26/2018
B
76
$6.475000
12/26/2018
S
51
$6.805000
12/26/2018
B
100
$6.380000
12/26/2018
B
100
$6.360000
12/26/2018
B
11
$6.380000
12/26/2018
B
99
$6.360000
12/26/2018
B
1
$6.360000
12/26/2018
B
27
$6.360000
12/26/2018
S
100
$6.360000
12/26/2018
S
2
$6.350000
12/26/2018
S
98
$6.350000
12/26/2018
S
100
$6.450000
12/26/2018
S
100
$6.570000
12/26/2018
S
100
$6.590000
12/26/2018
S
100
$6.630000
12/26/2018
S
100
$6.570000
12/26/2018
S
100
$6.630000
12/26/2018
S
100
$6.640000
12/26/2018
S
100
$6.640000
12/26/2018
S
100
$6.640000
12/26/2018
S
100
$6.690000
12/26/2018
S
100
$6.690000
12/26/2018
S
100
$6.680000
12/26/2018
S
100
$6.710000
12/26/2018
S
100
$6.750000
12/26/2018
S
100
$6.780000
12/26/2018
S
100
$6.760000
12/26/2018
S
100
$6.750000
12/26/2018
S
118
$6.780000
12/26/2018
B
500
$6.380000
12/26/2018
B
100
$6.420000
12/26/2018
B
100
$6.410000
12/26/2018
B
400
$6.410000
12/26/2018
B
98
$6.420000
12/26/2018
B
100
$6.390000
12/26/2018
B
100
$6.320000
12/26/2018
B
100
$6.340000
12/26/2018
B
400
$6.410000
12/26/2018
B
200
$6.480000
12/26/2018
B
63
$6.400000
12/26/2018
B
100
$6.320000
12/26/2018
B
100
$6.390000
12/26/2018
B
100
$6.440000
12/26/2018
B
300
$6.480000
12/26/2018
B
500
$6.460000
12/26/2018
B
200
$6.440000
12/26/2018
B
200
$6.430000
12/26/2018
B
100
$6.460000
12/26/2018
B
100
$6.450000
12/26/2018
B
100
$6.470000
12/26/2018
B
100
$6.460000
12/26/2018
B
100
$6.470000
12/26/2018
B
100
$6.460000
12/26/2018
B
100
$6.420000
12/26/2018
B
100
$6.400000
12/26/2018
B
100
$6.390000
12/26/2018
B
100
$6.370000
12/26/2018
B
100
$6.370000
12/26/2018
B
100
$6.380000
12/26/2018
B
100
$6.380000
12/26/2018
B
100
$6.380000
12/26/2018
B
100
$6.380000
12/26/2018
B
100
$6.380000
12/26/2018
B
100
$6.370000
12/26/2018
B
100
$6.370000
12/26/2018
B
100
$6.360000
12/26/2018
B
200
$6.390000
12/26/2018
B
100
$6.420000
12/26/2018
B
100
$6.400000
12/26/2018
B
100
$6.350000
12/26/2018
B
100
$6.350000
12/26/2018
B
100
$6.350000
12/26/2018
B
100
$6.350000
12/26/2018
B
100
$6.360000
12/26/2018
B
100
$6.360000
12/26/2018
B
100
$6.340000
12/26/2018
B
189
$6.380000
12/26/2018
B
100
$6.370000
12/26/2018
B
100
$6.370000
12/26/2018
B
100
$6.360000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.320000
12/26/2018
S
100
$6.310000
12/26/2018
S
100
$6.290000
12/26/2018
S
100
$6.290000
12/26/2018
S
100
$6.290000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.310000
12/26/2018
S
100
$6.290000
12/26/2018
S
100
$6.270000
12/26/2018
S
100
$6.280000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.310000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.290000
12/26/2018
S
100
$6.300000
12/26/2018
S
200
$6.320000
12/26/2018
S
200
$6.320000
12/26/2018
S
100
$6.340000
12/26/2018
S
100
$6.390000
12/26/2018
S
100
$6.390000
12/26/2018
S
100
$6.360000
12/26/2018
S
100
$6.360000
12/26/2018
S
100
$6.350000
12/26/2018
S
200
$6.360000
12/26/2018
S
100
$6.360000
12/26/2018
S
100
$6.310000
12/26/2018
S
100
$6.320000
12/26/2018
S
100
$6.350000
12/26/2018
S
100
$6.360000
12/26/2018
S
100
$6.360000
12/26/2018
S
100
$6.340000
12/26/2018
S
100
$6.340000
12/26/2018
S
100
$6.350000
12/26/2018
S
100
$6.350000
12/26/2018
S
100
$6.350000
12/26/2018
S
200
$6.370000
12/26/2018
S
100
$6.360000
12/26/2018
B
100
$6.590000
12/26/2018
B
200
$6.620000
12/26/2018
B
600
$6.620000
12/26/2018
B
100
$6.610000
12/26/2018
B
100
$6.610000
12/26/2018
B
100
$6.610000
12/26/2018
B
100
$6.610000
12/26/2018
B
200
$6.610000
12/26/2018
B
100
$6.600000
12/26/2018
B
300
$6.600000
12/26/2018
B
100
$6.600000
12/26/2018
B
100
$6.600000
12/26/2018
B
372
$6.590000
12/26/2018
B
228
$6.590000
12/26/2018
B
200
$6.580000
12/26/2018
B
200
$6.580000
12/26/2018
B
100
$6.580000
12/26/2018
B
100
$6.580000
12/26/2018
B
100
$6.570000
12/26/2018
B
100
$6.575000
12/26/2018
B
100
$6.570000
12/26/2018
B
100
$6.580000
12/26/2018
B
100
$6.570000
12/26/2018
B
100
$6.570000
12/26/2018
B
100
$6.570000
12/26/2018
B
100
$6.510000
12/26/2018
B
100
$6.490000
12/26/2018
B
100
$6.490000
12/26/2018
S
100
$6.540000
12/26/2018
S
35
$6.620000
12/26/2018
B
100
$6.640000
12/26/2018
S
100
$6.750000
12/26/2018
S
100
$6.790000
12/26/2018
S
100
$6.810000
12/26/2018
S
808
$6.780000
12/26/2018
S
3,441
$6.780000
12/26/2018
S
1
$6.780000
12/26/2018
S
100
$6.780000
12/26/2018
S
486
$6.780000
12/26/2018
S
200
$6.780000
12/26/2018
S
100
$6.290000
12/26/2018
S
500
$6.290000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.300000
12/26/2018
S
100
$6.320000
12/26/2018
S
600
$6.350000
12/26/2018
S
100
$6.350000
12/26/2018
S
100
$6.350000
12/26/2018
S
100
$6.350000
12/26/2018
S
500
$6.350000
12/26/2018
S
100
$6.350000
12/26/2018
S
100
$6.350000
12/26/2018
S
200
$6.350000
12/26/2018
S
100
$6.350000
12/26/2018
S
100
$6.350000
12/26/2018
S
100
$6.350000
12/26/2018
S
100
$6.360000
12/26/2018
S
100
$6.360000
12/26/2018
S
700
$6.360000
12/26/2018
S
100
$6.360000
12/26/2018
S
200
$6.380000
12/26/2018
S
800
$6.450000
12/26/2018
S
600
$6.460000
12/26/2018
S
200
$6.460000
12/26/2018
S
100
$6.470000
12/26/2018
S
700
$6.470000
12/26/2018
S
258
$6.510000
12/26/2018
S
100
$6.510000
12/26/2018
S
200
$6.510000
12/26/2018
S
242
$6.510000
12/26/2018
S
100
$6.550000
12/26/2018
S
100
$6.550000
12/26/2018
S
300
$6.550000
12/26/2018
S
100
$6.550000
12/26/2018
S
300
$6.600000
12/26/2018
S
100
$6.600000
12/26/2018
S
100
$6.600000
12/26/2018
S
300
$6.600000
12/26/2018
S
700
$6.590000
12/26/2018
S
57
$6.570000
12/26/2018
S
100
$6.570000
12/26/2018
S
300
$6.570000
12/26/2018
S
700
$6.570000
12/26/2018
S
500
$6.570000
12/26/2018
S
100
$6.570000
12/26/2018
S
19
$6.600000
12/26/2018
S
500
$6.600000
12/26/2018
S
100
$6.600000
12/26/2018
S
200
$6.600000
12/26/2018
S
500
$6.630000
12/26/2018
S
100
$6.630000
12/26/2018
S
200
$6.630000
12/26/2018
S
100
$6.530000
12/26/2018
S
200
$6.540000
12/26/2018
S
300
$6.540000
12/26/2018
S
100
$6.540000
12/26/2018
S
500
$6.540000
12/26/2018
S
200
$6.590000
12/26/2018
S
500
$6.590000
12/26/2018
S
100
$6.590000
12/26/2018
S
800
$6.600000
12/26/2018
S
300
$6.620000
12/26/2018
S
500
$6.620000
12/26/2018
S
600
$6.630000
12/26/2018
S
800
$6.640000
12/26/2018
S
100
$6.630000
12/26/2018
S
100
$6.640000
12/26/2018
S
400
$6.630000
12/26/2018
S
500
$6.640000
12/26/2018
S
100
$6.640000
12/26/2018
S
200
$6.640000
12/26/2018
S
700
$6.670000
12/26/2018
S
100
$6.670000
12/26/2018
S
800
$6.670000
12/26/2018
S
100
$6.670000
12/26/2018
S
100
$6.670000
12/26/2018
S
100
$6.680000
12/26/2018
S
100
$6.700000
12/26/2018
S
100
$6.700000
12/26/2018
S
100
$6.700000
12/26/2018
S
100
$6.700000
12/26/2018
S
700
$6.690000
12/26/2018
S
100
$6.690000
12/26/2018
S
300
$6.720000
12/26/2018
S
100
$6.720000
12/26/2018
S
300
$6.720000
12/26/2018
S
100
$6.720000
12/26/2018
S
11
$6.760000
12/26/2018
S
489
$6.760000
12/26/2018
S
100
$6.780000
12/26/2018
S
200
$6.780000
12/26/2018
S
500
$6.780000
12/26/2018
S
100
$6.750000
12/26/2018
S
550
$6.750000
12/26/2018
S
50
$6.750000
12/26/2018
S
200
$6.760000
12/26/2018
S
100
$6.760000
12/26/2018
S
100
$6.770000
12/26/2018
S
700
$6.770000
12/26/2018
B
100
$6.600000
12/26/2018
B
100
$6.600000
12/26/2018
B
100
$6.600000
12/26/2018
B
100
$6.600000
12/26/2018
B
100
$6.600000
12/26/2018
B
100
$6.600000
12/26/2018
B
100
$6.580000
12/26/2018
B
1,107
$6.780000
12/26/2018
S
500
$6.733900
12/26/2018
S
4,700
$6.325383
12/26/2018
B
500
$6.733900
12/26/2018
B
4,700
$6.325383
12/27/2018
B
816
$6.440000
12/27/2018
B
1,599
$6.440000
12/27/2018
S
1,599
$6.440000
12/27/2018
S
816
$6.440000
12/27/2018
B
4,700
$6.440000
12/27/2018
B
715
$6.382825
12/27/2018
S
715
$6.382825
12/27/2018
B
816
$6.440000
12/27/2018
S
816
$6.440000
12/27/2018
S
4,700
$6.440000
12/27/2018
S
500
$6.226000
12/27/2018
B
4,048
$6.440000
12/27/2018
S
4,048
$6.440000
12/27/2018
B
11,052
$6.440000
12/27/2018
S
11,052
$6.440000
12/27/2018
B
154
$6.440000
12/27/2018
B
4,048
$6.440000
12/27/2018
B
11,052
$6.440000
12/27/2018
S
154
$6.440000
12/27/2018
S
4,048
$6.440000
12/27/2018
S
11,052
$6.440000
12/27/2018
B
4,700
$6.440000
12/27/2018
B
500
$6.226000
12/27/2018
S
111
$6.307027
12/27/2018
S
157
$6.273631
12/27/2018
S
500
$6.226100
12/27/2018
S
4,700
$6.440000
12/27/2018
S
447
$6.440000
12/27/2018
S
54
$6.430000
12/27/2018
S
177
$6.440000
12/27/2018
S
100
$6.450000
12/27/2018
S
100
$6.420000
12/27/2018
S
100
$6.380000
12/27/2018
S
100
$6.330000
12/27/2018
S
100
$6.230000
12/27/2018
S
100
$6.160000
12/27/2018
S
100
$6.180000
12/27/2018
S
100
$6.130000
12/27/2018
S
100
$6.180000
12/27/2018
S
100
$6.270000
12/27/2018
S
100
$6.290000
12/27/2018
S
100
$6.300000
12/27/2018
S
100
$6.310000
12/27/2018
S
100
$6.330000
12/27/2018
S
4,048
$6.440000
12/27/2018
S
11,052
$6.440000
12/27/2018
B
118
$6.510000
12/27/2018
S
100
$6.430000
12/27/2018
B
100
$6.400000
12/27/2018
B
100
$6.220000
12/27/2018
B
100
$6.180000
12/27/2018
B
100
$6.120000
12/27/2018
S
1,599
$6.440000
12/27/2018
S
700
$6.360000
12/27/2018
S
100
$6.360000
12/27/2018
S
500
$6.380000
12/27/2018
S
600
$6.350000
12/27/2018
S
600
$6.360000
12/27/2018
S
200
$6.360000
12/27/2018
S
100
$6.210000
12/27/2018
S
700
$6.210000
12/27/2018
S
100
$6.160000
12/27/2018
S
100
$6.160000
12/27/2018
S
700
$6.160000
12/27/2018
S
200
$6.180000
12/27/2018
S
500
$6.180000
12/27/2018
S
100
$6.220000
12/27/2018
S
100
$6.220000
12/27/2018
S
100
$6.120000
12/27/2018
S
800
$6.120000
12/27/2018
S
100
$6.160000
12/27/2018
S
183
$6.180000
12/27/2018
S
317
$6.180000
12/27/2018
S
300
$6.180000
12/27/2018
S
100
$6.160000
12/27/2018
S
600
$6.160000
12/27/2018
S
400
$6.260000
12/27/2018
S
100
$6.280000
12/27/2018
S
18
$6.300000
12/27/2018
S
100
$6.300000
12/27/2018
S
600
$6.300000
12/27/2018
S
300
$6.360000
12/27/2018
S
300
$6.360000
12/27/2018
S
400
$6.360000
12/27/2018
S
100
$6.360000
12/27/2018
S
300
$6.370000
12/27/2018
S
500
$6.370000
12/27/2018
B
100
$6.210000
12/27/2018
B
715
$6.382825
12/27/2018
B
500
$6.226100
12/27/2018
B
4,700
$6.440000
12/27/2018
S
500
$6.226100
12/27/2018
S
4,700
$6.440000
12/28/2018
B
2,668
$6.790000
12/28/2018
S
2,668
$6.790000
12/28/2018
S
5,336
$6.790000
12/28/2018
B
5,336
$6.790000
12/28/2018
B
547
$6.658647
12/28/2018
S
31
$6.720000
12/28/2018
S
547
$6.658647
12/28/2018
B
31
$6.720000
12/28/2018
B
100
$6.899650
12/28/2018
S
9,338
$6.790000
12/28/2018
B
8,229
$6.790000
12/28/2018
S
9,338
$6.790000
12/28/2018
B
9,338
$6.790000
12/28/2018
S
177
$6.790000
12/28/2018
B
177
$6.790000
12/28/2018
B
8,229
$6.790000
12/28/2018
S
8,229
$6.790000
12/28/2018
B
816
$6.440000
12/28/2018
B
102
$6.620000
12/28/2018
S
816
$6.440000
12/28/2018
S
102
$6.620000
12/28/2018
B
9,338
$6.790000
12/28/2018
B
177
$6.790000
12/28/2018
S
8,229
$6.790000
12/28/2018
S
100
$6.899650
12/28/2018
S
177
$6.790000
12/28/2018
S
405
$6.595062
12/28/2018
B
31
$6.720000
12/28/2018
S
142
$6.840000
12/28/2018
B
100
$6.899600
12/28/2018
B
50
$6.560000
12/28/2018
B
50
$6.560000
12/28/2018
B
100
$6.560000
12/28/2018
B
100
$6.560000
12/28/2018
B
69
$6.540000
12/28/2018
B
100
$6.550000
12/28/2018
B
100
$6.560000
12/28/2018
B
100
$6.560000
12/28/2018
B
100
$6.560000
12/28/2018
S
2
$6.630000
12/28/2018
S
40
$6.710000
12/28/2018
S
15
$6.700000
12/28/2018
S
25
$6.680000
12/28/2018
S
16
$6.700000
12/28/2018
S
20
$6.850000
12/28/2018
S
93
$6.900000
12/28/2018
S
17
$6.840000
12/28/2018
S
20
$6.790000
12/28/2018
S
22
$6.800000
12/28/2018
S
33
$6.580000
12/28/2018
S
67
$6.580000
12/28/2018
B
96
$6.585000
12/28/2018
B
16
$6.610000
12/28/2018
S
100
$6.660000
12/28/2018
S
100
$6.690000
12/28/2018
S
100
$6.690000
12/28/2018
S
100
$6.620000
12/28/2018
S
100
$6.650000
12/28/2018
S
93
$6.660000
12/28/2018
S
7
$6.660000
12/28/2018
S
100
$6.710000
12/28/2018
S
100
$6.710000
12/28/2018
S
100
$6.740000
12/28/2018
S
100
$6.740000
12/28/2018
S
100
$6.680000
12/28/2018
S
100
$6.800000
12/28/2018
S
100
$6.830000
12/28/2018
S
100
$6.910000
12/28/2018
S
100
$6.840000
12/28/2018
B
9,338
$6.790000
12/28/2018
B
177
$6.790000
12/28/2018
S
8,229
$6.790000
12/28/2018
S
100
$6.580000
12/28/2018
B
100
$6.575000
12/28/2018
B
100
$6.590000
12/28/2018
B
100
$6.580000
12/28/2018
B
100
$6.590000
12/28/2018
B
100
$6.580000
12/28/2018
B
100
$6.580000
12/28/2018
B
100
$6.580000
12/28/2018
B
100
$6.580000
12/28/2018
B
100
$6.580000
12/28/2018
B
100
$6.590000
12/28/2018
B
100
$6.590000
12/28/2018
B
200
$6.620000
12/28/2018
B
200
$6.620000
12/28/2018
B
100
$6.620000
12/28/2018
B
100
$6.620000
12/28/2018
B
100
$6.620000
12/28/2018
B
100
$6.610000
12/28/2018
B
100
$6.610000
12/28/2018
B
100
$6.600000
12/28/2018
B
100
$6.610000
12/28/2018
B
100
$6.630000
12/28/2018
B
100
$6.590000
12/28/2018
B
100
$6.570000
12/28/2018
B
100
$6.600000
12/28/2018
B
100
$6.580000
12/28/2018
B
100
$6.570000
12/28/2018
B
100
$6.590000
12/28/2018
B
100
$6.590000
12/28/2018
B
100
$6.600000
12/28/2018
B
100
$6.580000
12/28/2018
B
100
$6.580000
12/28/2018
B
100
$6.580000
12/28/2018
B
100
$6.580000
12/28/2018
B
600
$6.560000
12/28/2018
B
200
$6.560000
12/28/2018
B
200
$6.555000
12/28/2018
B
100
$6.560000
12/28/2018
B
100
$6.560000
12/28/2018
B
100
$6.560000
12/28/2018
B
100
$6.560000
12/28/2018
B
200
$6.560000
12/28/2018
B
100
$6.550000
12/28/2018
B
100
$6.550000
12/28/2018
B
100
$6.550000
12/28/2018
B
100
$6.550000
12/28/2018
B
100
$6.550000
12/28/2018
B
500
$6.550000
12/28/2018
B
85
$6.550000
12/28/2018
B
15
$6.550000
12/28/2018
B
100
$6.560000
12/28/2018
B
100
$6.550000
12/28/2018
B
76
$6.560000
12/28/2018
S
100
$6.640000
12/28/2018
S
200
$6.680000
12/28/2018
S
17
$6.620000
12/28/2018
S
100
$6.720000
12/28/2018
S
100
$6.720000
12/28/2018
S
100
$6.725000
12/28/2018
S
16
$6.720000
12/28/2018
S
7
$6.895000
12/28/2018
S
300
$6.790000
12/28/2018
S
300
$6.790000
12/28/2018
S
8,004
$6.790000
12/28/2018
S
100
$6.600000
12/28/2018
S
100
$6.620000
12/28/2018
S
100
$6.670000
12/28/2018
S
100
$6.670000
12/28/2018
S
100
$6.670000
12/28/2018
S
100
$6.670000
12/28/2018
S
100
$6.720000
12/28/2018
S
200
$6.740000
12/28/2018
S
200
$6.740000
12/28/2018
S
200
$6.660000
12/28/2018
S
200
$6.660000
12/28/2018
S
9
$6.670000
12/28/2018
S
91
$6.670000
12/28/2018
S
9
$6.670000
12/28/2018
S
100
$6.670000
12/28/2018
S
100
$6.690000
12/28/2018
S
100
$6.690000
12/28/2018
S
100
$6.690000
12/28/2018
S
100
$6.690000
12/28/2018
S
200
$6.700000
12/28/2018
S
100
$6.700000
12/28/2018
S
100
$6.700000
12/28/2018
S
100
$6.700000
12/28/2018
S
200
$6.720000
12/28/2018
S
100
$6.720000
12/28/2018
S
100
$6.800000
12/28/2018
S
35
$6.800000
12/28/2018
S
100
$6.830000
12/28/2018
S
100
$6.830000
12/28/2018
S
100
$6.830000
12/28/2018
S
100
$6.830000
12/28/2018
S
100
$6.830000
12/28/2018
S
200
$6.880000
12/28/2018
S
100
$6.880000
12/28/2018
S
100
$6.880000
12/28/2018
S
141
$6.880000
12/28/2018
S
27
$6.880000
12/28/2018
S
1
$6.850000
12/28/2018
S
100
$6.780000
12/28/2018
S
100
$6.780000
12/28/2018
S
100
$6.780000
12/28/2018
S
300
$6.780000
12/28/2018
S
100
$6.780000
12/28/2018
S
100
$6.780000
12/28/2018
B
100
$6.590000
12/28/2018
S
100
$6.720000
12/28/2018
B
547
$6.658647
12/28/2018
S
31
$6.720000
12/28/2018
S
100
$6.899600
12/28/2018
B
100
$6.899600
12/31/2018
B
5
$6.441600
12/31/2018
S
5
$6.441600
12/31/2018
S
1
$6.540000
12/31/2018
B
1
$6.540000
12/31/2018
S
7
$6.540000
12/31/2018
B
7
$6.540000
12/31/2018
S
200
$6.800000
12/31/2018
B
200
$6.800000
12/31/2018
B
601
$6.540000
12/31/2018
S
601
$6.540000
12/31/2018
S
1,910
$6.540000
12/31/2018
B
1,910
$6.540000
12/31/2018
S
4,513
$6.540000
12/31/2018
S
16,049
$6.540000
12/31/2018
B
16,049
$6.540000
12/31/2018
B
4,513
$6.540000
12/31/2018
S
2,190
$6.540000
12/31/2018
B
2,190
$6.540000
12/31/2018
B
162
$6.540000
12/31/2018
S
162
$6.540000
12/31/2018
S
2,161
$6.540000
12/31/2018
S
8,229
$6.540000
12/31/2018
B
263
$6.540000
12/31/2018
B
2,161
$6.540000
12/31/2018
S
263
$6.540000
12/31/2018
B
8,229
$6.540000
12/31/2018
B
2,190
$6.540000
12/31/2018
S
104
$6.280000
12/31/2018
B
77
$6.430000
12/31/2018
B
104
$6.280000
12/31/2018
S
77
$6.430000
12/31/2018
B
2,190
$6.540000
12/31/2018
S
2,190
$6.540000
12/31/2018
B
21
$6.540000
12/31/2018
S
100
$6.510000
12/31/2018
B
900
$6.584444
12/31/2018
S
1
$6.540000
12/31/2018
S
4,988,091
$6.540000
12/31/2018
B
4,988,091
$6.540000
12/31/2018
B
1
$6.540000
12/31/2018
B
26
$6.540000
12/31/2018
B
16,036
$6.540000
12/31/2018
S
5
$6.540000
12/31/2018
B
111
$6.370000
12/31/2018
B
7,016
$6.540000
12/31/2018
B
5
$6.540000
12/31/2018
S
1
$6.540000
12/31/2018
S
3
$6.540000
12/31/2018
S
26
$6.540000
12/31/2018
S
1
$6.540000
12/31/2018
S
1
$6.540000
12/31/2018
B
1
$6.540000
12/31/2018
S
239
$6.540000
12/31/2018
B
103
$6.540000
12/31/2018
B
1
$6.540000
12/31/2018
B
1
$6.540000
12/31/2018
B
3
$6.540000
12/31/2018
S
103
$6.540000
12/31/2018
B
239
$6.540000
12/31/2018
S
21
$6.540000
12/31/2018
S
111
$6.370000
12/31/2018
S
16,036
$6.540000
12/31/2018
S
7,016
$6.540000
12/31/2018
S
44,949
$6.540000
12/31/2018
B
16,953
$6.540000
12/31/2018
B
27,996
$6.540000
12/31/2018
B
44,949
$6.540000
12/31/2018
S
16,953
$6.540000
12/31/2018
S
27,996
$6.540000
12/31/2018
B
100
$6.510000
12/31/2018
S
900
$6.584444
12/31/2018
B
104
$6.280000
12/31/2018
S
77
$6.430000
12/31/2018
S
4,988,091
$6.540000
12/31/2018
S
100
$6.510100
12/31/2018
B
700
$6.522800
12/31/2018
B
200
$6.799400
12/31/2018
S
4
$6.550000
12/31/2018
S
11
$6.510000
12/31/2018
S
89
$6.510000
12/31/2018
S
51
$6.510000
12/31/2018
S
100
$6.530000
12/31/2018
S
100
$6.515000
12/31/2018
S
100
$6.515000
12/31/2018
S
100
$6.515000
12/31/2018
S
100
$6.510000
12/31/2018
S
100
$6.515000
12/31/2018
S
100
$6.505000
12/31/2018
S
100
$6.505000
12/31/2018
S
100
$6.505000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
42
$6.500000
12/31/2018
S
37
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
86
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
200
$6.490000
12/31/2018
S
200
$6.490000
12/31/2018
S
200
$6.490000
12/31/2018
S
11
$6.360000
12/31/2018
S
100
$6.460000
12/31/2018
S
100
$6.490000
12/31/2018
S
100
$6.450000
12/31/2018
S
100
$6.440000
12/31/2018
S
100
$6.420000
12/31/2018
S
100
$6.440000
12/31/2018
S
100
$6.470000
12/31/2018
S
100
$6.520000
12/31/2018
S
200
$6.800000
12/31/2018
S
100
$6.780000
12/31/2018
B
29
$6.530000
12/31/2018
S
100
$6.360000
12/31/2018
S
100
$6.450000
12/31/2018
S
100
$6.465000
12/31/2018
B
100
$6.510000
12/31/2018
S
100
$6.420000
12/31/2018
S
100
$6.510000
12/31/2018
S
249
$6.510000
12/31/2018
S
100
$6.515000
12/31/2018
S
100
$6.515000
12/31/2018
S
100
$6.515000
12/31/2018
S
100
$6.515000
12/31/2018
S
100
$6.515000
12/31/2018
S
200
$6.515000
12/31/2018
S
100
$6.515000
12/31/2018
S
100
$6.520000
12/31/2018
S
100
$6.525000
12/31/2018
S
100
$6.530000
12/31/2018
S
100
$6.530000
12/31/2018
S
100
$6.525000
12/31/2018
S
100
$6.530000
12/31/2018
S
100
$6.530000
12/31/2018
S
100
$6.530000
12/31/2018
S
100
$6.530000
12/31/2018
S
200
$6.530000
12/31/2018
S
100
$6.520000
12/31/2018
S
100
$6.520000
12/31/2018
S
100
$6.520000
12/31/2018
S
100
$6.520000
12/31/2018
S
100
$6.520000
12/31/2018
S
200
$6.520000
12/31/2018
S
100
$6.520000
12/31/2018
S
100
$6.510000
12/31/2018
S
100
$6.510000
12/31/2018
S
500
$6.510000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
21
$6.500000
12/31/2018
S
21
$6.500000
12/31/2018
S
79
$6.500000
12/31/2018
S
21
$6.500000
12/31/2018
S
79
$6.500000
12/31/2018
S
21
$6.500000
12/31/2018
S
79
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
200
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
14
$6.500000
12/31/2018
S
98
$6.500000
12/31/2018
S
2
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
59
$6.500000
12/31/2018
S
41
$6.500000
12/31/2018
S
59
$6.500000
12/31/2018
S
41
$6.500000
12/31/2018
S
59
$6.500000
12/31/2018
S
41
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
100
$6.500000
12/31/2018
S
200
$6.490000
12/31/2018
S
100
$6.490000
12/31/2018
S
100
$6.490000
12/31/2018
S
100
$6.495000
12/31/2018
S
200
$6.495000
12/31/2018
S
100
$6.495000
12/31/2018
S
100
$6.490000
12/31/2018
S
100
$6.495000
12/31/2018
S
100
$6.490000
12/31/2018
S
100
$6.495000
12/31/2018
S
100
$6.490000
12/31/2018
S
100
$6.495000
12/31/2018
S
100
$6.495000
12/31/2018
S
300
$6.495000
12/31/2018
S
100
$6.495000
12/31/2018
S
100
$6.490000
12/31/2018
S
200
$6.515000
12/31/2018
S
100
$6.515000
12/31/2018
S
200
$6.510000
12/31/2018
S
100
$6.515000
12/31/2018
S
500
$6.510000
12/31/2018
S
100
$6.510000
12/31/2018
S
400
$6.510000
12/31/2018
S
100
$6.510000
12/31/2018
S
100
$6.510000
12/31/2018
S
500
$6.510000
12/31/2018
S
100
$6.510000
12/31/2018
S
8
$6.540000
12/31/2018
S
8
$6.540000
12/31/2018
S
17
$6.540000
12/31/2018
B
3,445
$6.540000
12/31/2018
S
52
$6.540000
12/31/2018
S
932
$6.540000
12/31/2018
S
52
$6.540000
12/31/2018
S
5,004
$6.540000
12/31/2018
S
700
$6.370000
12/31/2018
S
100
$6.370000
12/31/2018
S
100
$6.310000
12/31/2018
S
300
$6.290000
12/31/2018
S
500
$6.290000
12/31/2018
S
100
$6.310000
12/31/2018
S
600
$6.320000
12/31/2018
S
100
$6.320000
12/31/2018
S
200
$6.400000
12/31/2018
S
100
$6.400000
12/31/2018
S
100
$6.490000
12/31/2018
S
400
$6.490000
12/31/2018
S
200
$6.530000
12/31/2018
S
600
$6.530000
12/31/2018
S
700
$6.510000
12/31/2018
S
100
$6.510000
12/31/2018
S
90
$6.470000
12/31/2018
S
400
$6.490000
12/31/2018
S
200
$6.490000
12/31/2018
S
200
$6.490000
12/31/2018
S
100
$6.490000
12/31/2018
S
700
$6.490000
12/31/2018
S
500
$6.550000
12/31/2018
S
300
$6.550000
12/31/2018
S
100
$6.530000
12/31/2018
S
100
$6.530000
12/31/2018
S
500
$6.530000
12/31/2018
S
200
$6.430000
12/31/2018
S
600
$6.430000
12/31/2018
S
800
$6.440000
12/31/2018
S
100
$6.450000
12/31/2018
S
100
$6.450000
12/31/2018
S
422
$6.450000
12/31/2018
S
100
$6.440000
12/31/2018
S
100
$6.440000
12/31/2018
S
700
$6.440000
12/31/2018
S
143
$6.460000
12/31/2018
S
157
$6.460000
12/31/2018
S
200
$6.520000
12/31/2018
S
302
$6.530000
12/31/2018
S
498
$6.530000
12/31/2018
S
200
$6.530000
12/31/2018
S
200
$6.530000
12/31/2018
S
100
$6.530000
12/31/2018
S
600
$6.550000
12/31/2018
S
100
$6.550000
12/31/2018
S
98
$6.520000
12/31/2018
S
600
$6.520000
12/31/2018
S
100
$6.525000
12/31/2018
S
104
$6.280000
12/31/2018
B
77
$6.430000
12/31/2018
B
100
$6.510100
12/31/2018
S
700
$6.522800
12/31/2018
S
200
$6.799400
12/31/2018
B
529,000
$6.540000
12/31/2018
S
529,000
$6.540000
12/31/2018
S
529,000
$6.540000
12/31/2018
B
529,000
$6.540000
12/31/2018
B
529,000
$6.540000
12/31/2018
S
529,000
$6.540000
12/31/2018
S
37,861
$6.790000
12/31/2018
B
37,861
$6.790000
12/31/2018
S
134,721
$6.790000
12/31/2018
B
134,721
$6.790000
12/31/2018
S
100
$6.510100
12/31/2018
B
700
$6.522800
12/31/2018
B
200
$6.799400
1/2/2019
S
100
$6.340000
1/2/2019
B
100
$6.340000
1/2/2019
S
360
$6.410200
1/2/2019
B
360
$6.410200
1/2/2019
S
3,002
$7.160000
1/2/2019
S
1,120
$7.160000
1/2/2019
S
1,660
$7.160000
1/2/2019
B
184
$7.160000
1/2/2019
S
1,728
$7.160000
1/2/2019
B
1,660
$7.160000
1/2/2019
B
1,728
$7.160000
1/2/2019
S
1,120
$7.160000
1/2/2019
B
3,002
$7.160000
1/2/2019
B
1,753,000
$7.160000
1/2/2019
B
1,120
$7.160000
1/2/2019
S
184
$7.160000
1/2/2019
S
1,753,000
$7.160000
1/2/2019
B
1,331
$6.784388
1/2/2019
S
1,331
$6.784388
1/2/2019
S
132,533
$7.160000
1/2/2019
B
132,533
$7.160000
1/2/2019
B
3,800
$7.084474
1/2/2019
B
3,924
$7.108135
1/2/2019
S
3,924
$7.108135
1/2/2019
B
184
$7.160000
1/2/2019
B
1,100
$7.091900
1/2/2019
B
1,100
$7.091900
1/2/2019
S
184
$7.160000
1/2/2019
S
1,100
$7.091900
1/2/2019
S
1,100
$7.091900
1/2/2019
S
3,800
$7.084474
1/2/2019
S
184
$6.590000
1/2/2019
S
182
$7.067253
1/2/2019
S
16
$7.160000
1/2/2019
B
3,700
$7.104500
1/2/2019
B
100
$6.339900
1/2/2019
S
74
$7.090000
1/2/2019
S
26
$7.090000
1/2/2019
S
35
$7.100000
1/2/2019
S
100
$7.090000
1/2/2019
S
100
$7.190000
1/2/2019
S
100
$7.120000
1/2/2019
S
100
$7.100000
1/2/2019
S
97
$7.050000
1/2/2019
S
3
$7.050000
1/2/2019
S
100
$7.070000
1/2/2019
B
45
$7.030000
1/2/2019
B
55
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
1,100
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
50
$7.085000
1/2/2019
B
300
$7.085000
1/2/2019
B
50
$7.085000
1/2/2019
B
300
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
55
$7.080000
1/2/2019
B
54
$7.090000
1/2/2019
B
300
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
300
$7.090000
1/2/2019
B
54
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
600
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
200
$7.090000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.075000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.075000
1/2/2019
B
300
$7.075000
1/2/2019
B
100
$7.075000
1/2/2019
B
100
$7.075000
1/2/2019
B
100
$7.075000
1/2/2019
B
100
$7.075000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
2
$7.090000
1/2/2019
B
98
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
S
100
$7.090000
1/2/2019
B
4
$7.090000
1/2/2019
B
200
$7.095000
1/2/2019
B
100
$7.100000
1/2/2019
B
55
$7.100000
1/2/2019
S
100
$7.105000
1/2/2019
S
100
$7.110000
1/2/2019
B
26
$7.110000
1/2/2019
B
200
$7.105000
1/2/2019
B
100
$7.105000
1/2/2019
B
900
$7.120000
1/2/2019
B
300
$7.120000
1/2/2019
B
1,400
$7.120000
1/2/2019
B
600
$7.130000
1/2/2019
B
200
$7.130000
1/2/2019
B
72
$7.130000
1/2/2019
B
200
$7.125000
1/2/2019
B
33
$7.120000
1/2/2019
B
57
$7.180000
1/2/2019
B
6
$6.390000
1/2/2019
B
15
$6.390000
1/2/2019
S
29
$6.410000
1/2/2019
S
17
$6.530000
1/2/2019
S
100
$6.585000
1/2/2019
S
100
$7.150000
1/2/2019
S
100
$6.340000
1/2/2019
S
100
$6.880000
1/2/2019
S
100
$7.000000
1/2/2019
S
100
$7.000000
1/2/2019
S
100
$7.060000
1/2/2019
S
100
$7.070000
1/2/2019
S
100
$7.060000
1/2/2019
S
100
$7.090000
1/2/2019
S
100
$7.020000
1/2/2019
S
100
$7.030000
1/2/2019
S
100
$7.120000
1/2/2019
S
100
$7.120000
1/2/2019
S
100
$7.130000
1/2/2019
S
100
$7.180000
1/2/2019
S
100
$7.160000
1/2/2019
S
100
$7.140000
1/2/2019
S
100
$7.150000
1/2/2019
S
100
$7.070000
1/2/2019
S
100
$7.140000
1/2/2019
S
100
$7.170000
1/2/2019
S
100
$7.170000
1/2/2019
S
100
$7.170000
1/2/2019
S
100
$7.160000
1/2/2019
S
100
$7.160000
1/2/2019
S
100
$7.190000
1/2/2019
S
100
$7.210000
1/2/2019
S
100
$7.200000
1/2/2019
S
100
$7.190000
1/2/2019
S
100
$7.180000
1/2/2019
S
100
$7.150000
1/2/2019
S
100
$7.150000
1/2/2019
S
100
$7.130000
1/2/2019
S
100
$7.130000
1/2/2019
S
100
$7.140000
1/2/2019
S
100
$7.110000
1/2/2019
S
100
$7.100000
1/2/2019
S
100
$7.090000
1/2/2019
S
100
$7.100000
1/2/2019
S
100
$7.080000
1/2/2019
S
100
$7.050000
1/2/2019
S
100
$7.060000
1/2/2019
S
100
$7.080000
1/2/2019
S
100
$7.080000
1/2/2019
S
100
$7.000000
1/2/2019
S
100
$7.020000
1/2/2019
S
100
$7.020000
1/2/2019
S
100
$7.010000
1/2/2019
S
100
$7.000000
1/2/2019
S
100
$7.000000
1/2/2019
S
100
$6.970000
1/2/2019
B
100
$6.980000
1/2/2019
S
100
$7.010000
1/2/2019
S
100
$7.015000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
200
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
200
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
B
100
$7.030000
1/2/2019
S
100
$7.030000
1/2/2019
B
900
$7.050000
1/2/2019
B
100
$7.060000
1/2/2019
B
100
$7.060000
1/2/2019
B
100
$7.060000
1/2/2019
B
100
$7.060000
1/2/2019
B
100
$7.060000
1/2/2019
B
100
$7.060000
1/2/2019
B
100
$7.060000
1/2/2019
B
200
$7.060000
1/2/2019
B
100
$7.060000
1/2/2019
B
100
$7.060000
1/2/2019
B
200
$7.070000
1/2/2019
B
300
$7.065000
1/2/2019
B
200
$7.070000
1/2/2019
B
100
$7.060000
1/2/2019
B
100
$7.060000
1/2/2019
B
100
$7.070000
1/2/2019
B
100
$7.080000
1/2/2019
B
200
$7.070000
1/2/2019
B
100
$7.070000
1/2/2019
B
400
$7.070000
1/2/2019
B
200
$7.070000
1/2/2019
B
200
$7.070000
1/2/2019
B
400
$7.075000
1/2/2019
B
100
$7.070000
1/2/2019
B
200
$7.080000
1/2/2019
B
200
$7.070000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
1,400
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
S
100
$7.075000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
148
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
400
$7.080000
1/2/2019
B
400
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
300
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
400
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
200
$7.090000
1/2/2019
B
452
$7.090000
1/2/2019
B
200
$7.090000
1/2/2019
B
300
$7.090000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
200
$7.090000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.085000
1/2/2019
B
200
$7.090000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
200
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
S
100
$7.090000
1/2/2019
B
300
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
300
$7.085000
1/2/2019
S
100
$7.090000
1/2/2019
B
100
$7.085000
1/2/2019
B
300
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
300
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
300
$7.090000
1/2/2019
B
300
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
300
$7.090000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.087500
1/2/2019
B
200
$7.087500
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
200
$7.087500
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
900
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
S
100
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
246
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
900
$7.090000
1/2/2019
B
300
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
846
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
400
$7.090000
1/2/2019
B
800
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
300
$7.090000
1/2/2019
B
300
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
300
$7.090000
1/2/2019
B
100
$7.085000
1/2/2019
B
400
$7.090000
1/2/2019
B
400
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
200
$7.090000
1/2/2019
B
400
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
200
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
200
$7.090000
1/2/2019
B
200
$7.085000
1/2/2019
B
300
$7.085000
1/2/2019
S
100
$7.085000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
S
100
$7.090000
1/2/2019
B
800
$7.090000
1/2/2019
B
300
$7.090000
1/2/2019
B
100
$7.085000
1/2/2019
B
400
$7.075000
1/2/2019
B
100
$7.082500
1/2/2019
B
200
$7.080000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
191
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
9
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.075000
1/2/2019
B
100
$7.075000
1/2/2019
B
100
$7.075000
1/2/2019
B
400
$7.075000
1/2/2019
B
100
$7.075000
1/2/2019
B
100
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
100
$7.075000
1/2/2019
B
100
$7.075000
1/2/2019
B
100
$7.075000
1/2/2019
B
200
$7.070000
1/2/2019
B
300
$7.075000
1/2/2019
B
100
$7.075000
1/2/2019
B
200
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
1,300
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
489
$7.080000
1/2/2019
B
1,000
$7.080000
1/2/2019
B
1,100
$7.080000
1/2/2019
B
300
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
23
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.090000
1/2/2019
B
200
$7.090000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.080000
1/2/2019
B
200
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.080000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
100
$7.085000
1/2/2019
B
400
$7.085000
1/2/2019
B
200
$7.090000
1/2/2019
B
200
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
200
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
200
$7.090000
1/2/2019
B
100
$7.100000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.100000
1/2/2019
B
67
$7.100000
1/2/2019
B
200
$7.100000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.100000
1/2/2019
B
100
$7.090000
1/2/2019
B
200
$7.095000
1/2/2019
B
200
$7.090000
1/2/2019
B
100
$7.100000
1/2/2019
B
200
$7.100000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.100000
1/2/2019
B
500
$7.095000
1/2/2019
B
500
$7.100000
1/2/2019
B
100
$7.090000
1/2/2019
B
300
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
1,102
$7.100000
1/2/2019
B
100
$7.090000
1/2/2019
B
200
$7.100000
1/2/2019
B
200
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.100000
1/2/2019
B
200
$7.100000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.100000
1/2/2019
B
3,000
$7.100000
1/2/2019
B
100
$7.090000
1/2/2019
B
27
$7.090000
1/2/2019
B
400
$7.100000
1/2/2019
B
300
$7.100000
1/2/2019
B
200
$7.100000
1/2/2019
B
100
$7.100000
1/2/2019
B
100
$7.100000
1/2/2019
S
100
$7.095000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.095000
1/2/2019
B
100
$7.100000
1/2/2019
B
300
$7.095000
1/2/2019
B
200
$7.100000
1/2/2019
B
87
$7.090000
1/2/2019
B
400
$7.090000
1/2/2019
B
600
$7.090000
1/2/2019
B
13
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
100
$7.090000
1/2/2019
B
600
$7.100000
1/2/2019
B
500
$7.095000
1/2/2019
B
200
$7.100000
1/2/2019
B
200
$7.100000
1/2/2019
B
200
$7.100000
1/2/2019
B
100
$7.097500
1/2/2019
B
500
$7.097500
1/2/2019
B
100
$7.100000
1/2/2019
B
200
$7.100000
1/2/2019
B
400
$7.100000
1/2/2019
B
200
$7.100000
1/2/2019
B
300
$7.100000
1/2/2019
B
100
$7.100000
1/2/2019
B
300
$7.100000
1/2/2019
B
400
$7.095000
1/2/2019
B
100
$7.100000
1/2/2019
B
100
$7.095000
1/2/2019
B
100
$7.100000
1/2/2019
B
400
$7.100000
1/2/2019
B
300
$7.100000
1/2/2019
B
300
$7.100000
1/2/2019
B
700
$7.100000
1/2/2019
B
400
$7.100000
1/2/2019
B
200
$7.110000
1/2/2019
B
100
$7.100000
1/2/2019
B
500
$7.105000
1/2/2019
B
400
$7.110000
1/2/2019
B
300
$7.105000
1/2/2019
B
500
$7.110000
1/2/2019
B
200
$7.100000
1/2/2019
B
300
$7.100000
1/2/2019
B
100
$7.100000
1/2/2019
B
2,145
$7.110000
1/2/2019
B
100
$7.100000
1/2/2019
B
200
$7.100000
1/2/2019
B
100
$7.100000
1/2/2019
B
200
$7.100000
1/2/2019
B
300
$7.100000
1/2/2019
B
100
$7.110000
1/2/2019
B
200
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
300
$7.105000
1/2/2019
B
100
$7.110000
1/2/2019
B
500
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
300
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
200
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
74
$7.110000
1/2/2019
B
26
$7.110000
1/2/2019
B
74
$7.110000
1/2/2019
B
74
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
26
$7.110000
1/2/2019
S
100
$7.110000
1/2/2019
B
200
$7.105000
1/2/2019
B
100
$7.105000
1/2/2019
B
350
$7.110000
1/2/2019
B
250
$7.110000
1/2/2019
B
100
$7.105000
1/2/2019
B
100
$7.105000
1/2/2019
B
100
$7.105000
1/2/2019
B
100
$7.105000
1/2/2019
B
300
$7.105000
1/2/2019
B
100
$7.105000
1/2/2019
B
100
$7.105000
1/2/2019
B
100
$7.105000
1/2/2019
B
100
$7.105000
1/2/2019
B
100
$7.105000
1/2/2019
B
100
$7.105000
1/2/2019
B
200
$7.105000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
100
$7.110000
1/2/2019
B
200
$7.110000
1/2/2019
B
300
$7.110000
1/2/2019
B
200
$7.110000
1/2/2019
B
200
$7.110000
1/2/2019
B
100
$7.115000
1/2/2019
B
100
$7.120000
1/2/2019
B
100
$7.120000
1/2/2019
B
200
$7.120000
1/2/2019
B
200
$7.120000
1/2/2019
B
100
$7.120000
1/2/2019
B
500
$7.120000
1/2/2019
B
2,300
$7.120000
1/2/2019
B
100
$7.130000
1/2/2019
B
300
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.125000
1/2/2019
B
200
$7.130000
1/2/2019
B
200
$7.130000
1/2/2019
B
300
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
400
$7.130000
1/2/2019
B
300
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
400
$7.130000
1/2/2019
B
300
$7.130000
1/2/2019
B
100
$7.125000
1/2/2019
B
100
$7.130000
1/2/2019
B
828
$7.130000
1/2/2019
B
100
$7.125000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
300
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
200
$7.125000
1/2/2019
B
200
$7.130000
1/2/2019
B
100
$7.125000
1/2/2019
B
100
$7.125000
1/2/2019
B
100
$7.125000
1/2/2019
B
100
$7.130000
1/2/2019
B
200
$7.130000
1/2/2019
B
500
$7.130000
1/2/2019
B
200
$7.125000
1/2/2019
B
100
$7.125000
1/2/2019
B
100
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
1,300
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
600
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
200
$7.130000
1/2/2019
B
100
$7.125000
1/2/2019
B
500
$7.120000
1/2/2019
B
100
$7.130000
1/2/2019
B
300
$7.115000
1/2/2019
B
200
$7.120000
1/2/2019
B
200
$7.115000
1/2/2019
B
200
$7.130000
1/2/2019
B
300
$7.120000
1/2/2019
B
189
$7.120000
1/2/2019
B
400
$7.120000
1/2/2019
B
600
$7.160000
1/2/2019
B
500
$7.120000
1/2/2019
B
100
$7.120000
1/2/2019
B
511
$7.120000
1/2/2019
B
100
$7.120000
1/2/2019
B
100
$7.160000
1/2/2019
B
500
$7.120000
1/2/2019
B
367
$7.120000
1/2/2019
B
800
$7.120000
1/2/2019
B
300
$7.120000
1/2/2019
B
300
$7.115000
1/2/2019
B
100
$7.130000
1/2/2019
B
167
$7.120000
1/2/2019
B
200
$7.130000
1/2/2019
B
200
$7.115000
1/2/2019
B
100
$7.160000
1/2/2019
B
200
$7.120000
1/2/2019
B
300
$7.120000
1/2/2019
B
300
$7.180000
1/2/2019
B
1,566
$7.170000
1/2/2019
B
1,069
$7.180000
1/2/2019
S
100
$7.170000
1/2/2019
B
200
$7.160000
1/2/2019
B
100
$7.130000
1/2/2019
B
600
$7.160000
1/2/2019
B
500
$7.190000
1/2/2019
B
100
$7.170000
1/2/2019
B
200
$7.115000
1/2/2019
B
500
$7.160000
1/2/2019
B
5,800
$7.160000
1/2/2019
B
100
$7.120000
1/2/2019
B
2,800
$7.160000
1/2/2019
B
300
$7.190000
1/2/2019
B
33
$7.120000
1/2/2019
B
1,465
$7.180000
1/2/2019
B
200
$7.180000
1/2/2019
S
100
$7.125000
1/2/2019
B
3,600
$7.170000
1/2/2019
B
500
$7.180000
1/2/2019
B
1,000
$7.190000
1/2/2019
B
1,634
$7.160000
1/2/2019
B
200
$7.130000
1/2/2019
B
100
$7.130000
1/2/2019
B
300
$7.190000
1/2/2019
B
400
$7.190000
1/2/2019
B
500
$7.180000
1/2/2019
B
300
$7.170000
1/2/2019
B
200
$7.185000
1/2/2019
B
100
$7.180000
1/2/2019
B
1,400
$7.180000
1/2/2019
B
400
$7.180000
1/2/2019
S
25
$7.180000
1/2/2019
B
100
$7.180000
1/2/2019
B
3,000
$7.180000
1/2/2019
B
200
$7.190000
1/2/2019
B
200
$7.180000
1/2/2019
B
300
$7.180000
1/2/2019
B
400
$7.180000
1/2/2019
B
2,466
$7.160000
1/2/2019
B
4,600
$7.180000
1/2/2019
B
300
$7.160000
1/2/2019
B
300
$7.180000
1/2/2019
B
500
$7.190000
1/2/2019
B
100
$7.170000
1/2/2019
B
200
$7.180000
1/2/2019
B
431
$7.180000
1/2/2019
B
200
$7.190000
1/2/2019
B
100
$7.160000
1/2/2019
B
1,500
$7.180000
1/2/2019
B
400
$7.180000
1/2/2019
S
99
$7.180000
1/2/2019
B
100
$7.185000
1/2/2019
B
300
$7.180000
1/2/2019
B
300
$7.180000
1/2/2019
B
334
$7.160000
1/2/2019
B
100
$7.180000
1/2/2019
B
100
$7.187500
1/2/2019
B
300
$7.180000
1/2/2019
B
100
$7.180000
1/2/2019
B
100
$7.185000
1/2/2019
B
100
$7.180000
1/2/2019
B
300
$7.180000
1/2/2019
B
500
$7.190000
1/2/2019
B
700
$7.180000
1/2/2019
B
700
$7.190000
1/2/2019
B
200
$7.180000
1/2/2019
B
500
$7.180000
1/2/2019
B
600
$7.180000
1/2/2019
B
100
$7.180000
1/2/2019
B
100
$7.190000
1/2/2019
B
443
$7.180000
1/2/2019
B
100
$7.190000
1/2/2019
B
135
$7.185000
1/2/2019
B
600
$7.190000
1/2/2019
B
100
$7.180000
1/2/2019
B
200
$7.190000
1/2/2019
B
100
$7.190000
1/2/2019
B
100
$7.190000
1/2/2019
B
1,283
$7.160000
1/2/2019
S
400
$7.160000
1/2/2019
B
705,270
$7.160000
1/2/2019
S
100
$7.160000
1/2/2019
B
755,797
$7.160000
1/2/2019
S
300
$7.160000
1/2/2019
S
700
$6.880000
1/2/2019
S
200
$6.930000
1/2/2019
S
100
$7.030000
1/2/2019
S
100
$7.030000
1/2/2019
S
100
$7.040000
1/2/2019
S
200
$7.040000
1/2/2019
S
179
$7.060000
1/2/2019
S
221
$7.060000
1/2/2019
S
100
$7.060000
1/2/2019
S
200
$7.060000
1/2/2019
S
100
$7.060000
1/2/2019
S
100
$7.080000
1/2/2019
S
400
$7.110000
1/2/2019
S
100
$7.210000
1/2/2019
S
22
$7.100000
1/2/2019
S
400
$7.130000
1/2/2019
S
46
$7.130000
1/2/2019
S
50
$7.150000
1/2/2019
S
100
$7.160000
1/2/2019
S
200
$7.200000
1/2/2019
S
200
$7.210000
1/2/2019
S
300
$7.210000
1/2/2019
S
400
$7.210000
1/2/2019
S
136
$7.220000
1/2/2019
S
100
$7.220000
1/2/2019
S
62
$7.220000
1/2/2019
S
402
$7.220000
1/2/2019
S
367
$7.170000
1/2/2019
S
100
$7.170000
1/2/2019
S
333
$7.170000
1/2/2019
S
300
$7.140000
1/2/2019
S
600
$7.070000
1/2/2019
S
200
$7.070000
1/2/2019
S
100
$7.040000
1/2/2019
S
300
$7.040000
1/2/2019
S
100
$6.585000
1/2/2019
S
100
$6.795000
1/2/2019
S
100
$7.010000
1/2/2019
S
100
$7.005000
1/2/2019
S
100
$7.105000
1/2/2019
S
100
$7.030000
1/2/2019
S
100
$7.125000
1/2/2019
S
100
$7.090000
1/2/2019
S
100
$7.155000
1/2/2019
S
100
$7.170000
1/2/2019
S
100
$7.170000
1/2/2019
S
100
$7.165000
1/2/2019
S
100
$7.190000
1/2/2019
S
100
$7.180000
1/2/2019
S
100
$7.165000
1/2/2019
S
100
$7.130000
1/2/2019
S
100
$7.115000
1/2/2019
S
100
$7.075000
1/2/2019
S
100
$7.015000
1/2/2019
S
27
$7.125000
1/2/2019
S
100
$7.125000
1/2/2019
S
65
$7.125000
1/2/2019
B
1,331
$6.784388
1/2/2019
S
949
$6.761496
1/2/2019
S
3,700
$7.104500
1/2/2019
S
100
$6.339900
1/2/2019
S
1,753,000
$7.160000
1/2/2019
B
1,753,000
$7.160000
1/2/2019
S
3,924
$7.107100
1/2/2019
B
3,924
$7.107100
1/2/2019
S
1,753,000
$7.160000
1/2/2019
B
3,924
$7.107100
1/2/2019
S
134,721
$7.080000
1/2/2019
B
134,721
$7.080000
1/2/2019
B
3,700
$7.104500
1/2/2019
B
100
$6.339900
1/3/2019
S
619
$7.300000
1/3/2019
B
619
$7.300000
1/3/2019
B
30,287
$7.300000
1/3/2019
S
30,287
$7.300000
1/3/2019
B
3,103
$7.300000
1/3/2019
S
3,103
$7.300000
1/3/2019
S
30,287
$7.299000
1/3/2019
B
9,543
$7.300000
1/3/2019
B
134,721
$7.330000
1/3/2019
B
134,721
$7.330000
1/3/2019
S
134,721
$7.330000
1/3/2019
B
72
$7.390000
1/3/2019
S
137
$7.280730
1/3/2019
S
72
$7.390000
1/3/2019
B
137
$7.280730
1/3/2019
S
134,721
$7.330000
1/3/2019
B
134,721
$7.300000
1/3/2019
S
30,287
$7.300000
1/3/2019
B
30,287
$7.300000
1/3/2019
S
9,543
$7.300000
1/3/2019
B
6,700
$7.225182
1/3/2019
B
182
$7.160000
1/3/2019
S
10,120
$7.300000
1/3/2019
B
10,120
$7.300000
1/3/2019
B
11,040
$7.300000
1/3/2019
S
11,040
$7.300000
1/3/2019
S
182
$7.160000
1/3/2019
B
10,120
$7.300000
1/3/2019
B
11,040
$7.300000
1/3/2019
S
134,721
$7.300000
1/3/2019
S
182
$7.160000
1/3/2019
B
182
$7.160000
1/3/2019
S
10,120
$7.300000
1/3/2019
S
11,040
$7.300000
1/3/2019
B
9,543
$7.300000
1/3/2019
S
6,700
$7.225182
1/3/2019
S
72
$7.390000
1/3/2019
B
33
$7.220000
1/3/2019
B
104
$7.300000
1/3/2019
B
5,300
$7.225300
1/3/2019
S
9,543
$7.300000
1/3/2019
B
1,400
$7.224200
1/3/2019
B
134,721
$7.160000
1/3/2019
B
100
$6.940000
1/3/2019
B
64
$6.955000
1/3/2019
B
67
$6.970000
1/3/2019
B
33
$6.970000
1/3/2019
B
67
$7.070000
1/3/2019
S
58
$7.230000
1/3/2019
S
42
$7.230000
1/3/2019
B
34
$7.310000
1/3/2019
S
100
$7.330000
1/3/2019
B
44
$7.390000
1/3/2019
B
56
$7.390000
1/3/2019
S
100
$7.415000
1/3/2019
B
100
$7.400000
1/3/2019
B
46
$7.380000
1/3/2019
B
54
$7.380000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.320000
1/3/2019
B
98
$7.300000
1/3/2019
B
2
$7.300000
1/3/2019
S
100
$7.270000
1/3/2019
B
17
$7.200000
1/3/2019
B
83
$7.200000
1/3/2019
B
12
$7.220000
1/3/2019
B
16
$7.220000
1/3/2019
B
100
$7.250000
1/3/2019
B
27
$7.250000
1/3/2019
B
21
$7.230000
1/3/2019
B
60
$7.230000
1/3/2019
B
17
$7.240000
1/3/2019
B
83
$7.240000
1/3/2019
B
81
$7.270000
1/3/2019
B
33
$7.310000
1/3/2019
B
67
$7.310000
1/3/2019
B
47
$7.280000
1/3/2019
B
53
$7.280000
1/3/2019
B
84
$7.280000
1/3/2019
S
96
$7.240000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.280000
1/3/2019
B
60
$7.300000
1/3/2019
B
40
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
20
$7.280000
1/3/2019
B
80
$7.280000
1/3/2019
B
73
$7.290000
1/3/2019
B
27
$7.290000
1/3/2019
B
27
$7.290000
1/3/2019
B
73
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
40
$7.290000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
29
$7.290000
1/3/2019
B
71
$7.290000
1/3/2019
B
100
$7.295000
1/3/2019
S
4
$7.295000
1/3/2019
B
62
$7.290000
1/3/2019
B
30
$7.290000
1/3/2019
B
38
$7.290000
1/3/2019
B
70
$7.290000
1/3/2019
S
100
$7.230000
1/3/2019
S
100
$7.230000
1/3/2019
S
100
$7.260000
1/3/2019
S
10,120
$7.300000
1/3/2019
S
11,040
$7.300000
1/3/2019
S
100
$7.150000
1/3/2019
S
100
$6.980000
1/3/2019
S
100
$7.030000
1/3/2019
S
100
$7.060000
1/3/2019
B
100
$6.980000
1/3/2019
B
300
$6.990000
1/3/2019
B
200
$6.990000
1/3/2019
B
300
$7.000000
1/3/2019
B
100
$6.990000
1/3/2019
B
100
$6.980000
1/3/2019
S
100
$6.960000
1/3/2019
B
100
$6.950000
1/3/2019
B
100
$6.960000
1/3/2019
B
100
$6.970000
1/3/2019
B
100
$6.950000
1/3/2019
B
100
$6.960000
1/3/2019
B
100
$6.950000
1/3/2019
B
100
$6.940000
1/3/2019
B
100
$6.950000
1/3/2019
B
200
$6.940000
1/3/2019
B
100
$6.940000
1/3/2019
B
100
$6.940000
1/3/2019
B
100
$6.940000
1/3/2019
B
100
$6.890000
1/3/2019
B
100
$6.890000
1/3/2019
B
100
$6.900000
1/3/2019
S
100
$6.910000
1/3/2019
B
100
$6.950000
1/3/2019
B
100
$6.950000
1/3/2019
B
100
$6.950000
1/3/2019
S
100
$6.960000
1/3/2019
B
100
$6.980000
1/3/2019
B
200
$6.980000
1/3/2019
B
100
$6.990000
1/3/2019
B
100
$6.980000
1/3/2019
B
100
$6.970000
1/3/2019
S
100
$6.970000
1/3/2019
B
100
$6.970000
1/3/2019
B
100
$6.980000
1/3/2019
B
100
$6.980000
1/3/2019
B
100
$6.970000
1/3/2019
B
100
$6.970000
1/3/2019
B
100
$6.970000
1/3/2019
B
100
$7.000000
1/3/2019
B
100
$7.000000
1/3/2019
B
100
$6.980000
1/3/2019
B
100
$6.940000
1/3/2019
B
100
$6.940000
1/3/2019
B
100
$6.930000
1/3/2019
B
100
$6.920000
1/3/2019
B
100
$6.920000
1/3/2019
S
100
$6.920000
1/3/2019
B
100
$6.940000
1/3/2019
B
100
$6.960000
1/3/2019
B
100
$6.970000
1/3/2019
B
100
$6.970000
1/3/2019
B
100
$6.960000
1/3/2019
B
100
$6.950000
1/3/2019
B
100
$6.950000
1/3/2019
B
100
$6.960000
1/3/2019
B
100
$6.990000
1/3/2019
B
100
$6.990000
1/3/2019
B
100
$6.980000
1/3/2019
B
100
$7.030000
1/3/2019
B
100
$7.030000
1/3/2019
S
100
$7.010000
1/3/2019
B
100
$7.020000
1/3/2019
B
100
$7.020000
1/3/2019
S
100
$7.020000
1/3/2019
B
100
$7.020000
1/3/2019
B
100
$7.070000
1/3/2019
B
100
$7.090000
1/3/2019
B
100
$7.060000
1/3/2019
B
100
$7.040000
1/3/2019
B
100
$7.060000
1/3/2019
B
100
$7.070000
1/3/2019
B
100
$7.070000
1/3/2019
S
100
$7.080000
1/3/2019
B
100
$7.120000
1/3/2019
B
100
$7.110000
1/3/2019
B
100
$7.140000
1/3/2019
B
100
$7.130000
1/3/2019
B
100
$7.130000
1/3/2019
B
100
$7.130000
1/3/2019
B
100
$7.130000
1/3/2019
B
100
$7.120000
1/3/2019
B
100
$7.110000
1/3/2019
B
100
$7.120000
1/3/2019
S
100
$7.090000
1/3/2019
B
100
$7.110000
1/3/2019
B
100
$7.150000
1/3/2019
B
100
$7.180000
1/3/2019
B
100
$7.190000
1/3/2019
B
100
$7.200000
1/3/2019
B
100
$7.200000
1/3/2019
B
100
$7.220000
1/3/2019
B
100
$7.250000
1/3/2019
B
100
$7.240000
1/3/2019
S
100
$7.230000
1/3/2019
B
100
$7.240000
1/3/2019
S
100
$7.260000
1/3/2019
B
100
$7.270000
1/3/2019
B
200
$7.280000
1/3/2019
B
100
$7.270000
1/3/2019
B
100
$7.250000
1/3/2019
B
133
$7.310000
1/3/2019
B
133
$7.310000
1/3/2019
B
100
$7.310000
1/3/2019
B
200
$7.310000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.280000
1/3/2019
S
100
$7.280000
1/3/2019
B
100
$7.340000
1/3/2019
B
100
$7.340000
1/3/2019
B
100
$7.350000
1/3/2019
B
100
$7.350000
1/3/2019
B
100
$7.360000
1/3/2019
B
100
$7.360000
1/3/2019
B
100
$7.310000
1/3/2019
B
100
$7.310000
1/3/2019
B
100
$7.330000
1/3/2019
B
100
$7.310000
1/3/2019
B
100
$7.330000
1/3/2019
B
100
$7.350000
1/3/2019
B
100
$7.360000
1/3/2019
B
100
$7.350000
1/3/2019
S
100
$7.340000
1/3/2019
B
100
$7.330000
1/3/2019
B
100
$7.330000
1/3/2019
B
100
$7.340000
1/3/2019
B
100
$7.340000
1/3/2019
B
100
$7.360000
1/3/2019
B
300
$7.380000
1/3/2019
B
100
$7.370000
1/3/2019
B
100
$7.370000
1/3/2019
B
200
$7.380000
1/3/2019
B
100
$7.420000
1/3/2019
B
100
$7.420000
1/3/2019
B
100
$7.420000
1/3/2019
B
100
$7.430000
1/3/2019
B
100
$7.420000
1/3/2019
B
200
$7.440000
1/3/2019
B
100
$7.440000
1/3/2019
B
100
$7.430000
1/3/2019
B
100
$7.430000
1/3/2019
B
100
$7.410000
1/3/2019
B
100
$7.370000
1/3/2019
B
100
$7.380000
1/3/2019
B
100
$7.380000
1/3/2019
B
100
$7.380000
1/3/2019
B
100
$7.380000
1/3/2019
B
100
$7.380000
1/3/2019
B
100
$7.400000
1/3/2019
S
100
$7.410000
1/3/2019
B
100
$7.370000
1/3/2019
B
100
$7.400000
1/3/2019
B
100
$7.390000
1/3/2019
B
100
$7.380000
1/3/2019
B
100
$7.380000
1/3/2019
B
100
$7.360000
1/3/2019
S
100
$7.340000
1/3/2019
B
100
$7.330000
1/3/2019
S
100
$7.310000
1/3/2019
B
100
$7.320000
1/3/2019
B
100
$7.330000
1/3/2019
B
100
$7.350000
1/3/2019
B
100
$7.350000
1/3/2019
S
100
$7.310000
1/3/2019
B
100
$7.320000
1/3/2019
B
100
$7.330000
1/3/2019
B
100
$7.350000
1/3/2019
B
100
$7.350000
1/3/2019
B
100
$7.340000
1/3/2019
B
100
$7.340000
1/3/2019
B
100
$7.330000
1/3/2019
S
100
$7.320000
1/3/2019
B
100
$7.320000
1/3/2019
B
100
$7.330000
1/3/2019
B
100
$7.320000
1/3/2019
B
100
$7.320000
1/3/2019
B
100
$7.320000
1/3/2019
B
100
$7.310000
1/3/2019
B
200
$7.270000
1/3/2019
B
100
$7.260000
1/3/2019
S
100
$7.260000
1/3/2019
B
100
$7.280000
1/3/2019
S
100
$7.280000
1/3/2019
B
100
$7.270000
1/3/2019
B
100
$7.260000
1/3/2019
S
100
$7.240000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.240000
1/3/2019
B
100
$7.220000
1/3/2019
B
100
$7.210000
1/3/2019
S
100
$7.210000
1/3/2019
B
100
$7.200000
1/3/2019
S
100
$7.210000
1/3/2019
B
100
$7.210000
1/3/2019
B
100
$7.210000
1/3/2019
B
100
$7.230000
1/3/2019
B
100
$7.220000
1/3/2019
B
172
$7.220000
1/3/2019
B
100
$7.220000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.250000
1/3/2019
B
100
$7.270000
1/3/2019
S
100
$7.255000
1/3/2019
B
100
$7.270000
1/3/2019
B
100
$7.320000
1/3/2019
B
100
$7.320000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.260000
1/3/2019
S
100
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
S
100
$7.250000
1/3/2019
B
100
$7.250000
1/3/2019
S
100
$7.260000
1/3/2019
B
100
$7.270000
1/3/2019
B
100
$7.270000
1/3/2019
B
100
$7.240000
1/3/2019
B
320
$7.230000
1/3/2019
B
120
$7.230000
1/3/2019
B
100
$7.230000
1/3/2019
B
179
$7.230000
1/3/2019
B
300
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
S
100
$7.260000
1/3/2019
B
118
$7.280000
1/3/2019
B
282
$7.280000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
B
50
$7.260000
1/3/2019
B
50
$7.260000
1/3/2019
B
100
$7.250000
1/3/2019
B
100
$7.250000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.270000
1/3/2019
B
200
$7.270000
1/3/2019
B
100
$7.270000
1/3/2019
B
100
$7.270000
1/3/2019
B
100
$7.270000
1/3/2019
B
100
$7.270000
1/3/2019
B
200
$7.270000
1/3/2019
S
100
$7.260000
1/3/2019
B
100
$7.240000
1/3/2019
B
100
$7.270000
1/3/2019
S
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
S
100
$7.270000
1/3/2019
S
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.310000
1/3/2019
B
100
$7.300000
1/3/2019
S
100
$7.290000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.250000
1/3/2019
S
100
$7.250000
1/3/2019
B
100
$7.250000
1/3/2019
B
100
$7.250000
1/3/2019
B
100
$7.240000
1/3/2019
S
100
$7.240000
1/3/2019
S
100
$7.240000
1/3/2019
B
100
$7.260000
1/3/2019
S
100
$7.260000
1/3/2019
B
300
$7.260000
1/3/2019
S
100
$7.260000
1/3/2019
B
200
$7.260000
1/3/2019
S
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
300
$7.280000
1/3/2019
B
100
$7.260000
1/3/2019
S
100
$7.270000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
B
100
$7.260000
1/3/2019
S
100
$7.270000
1/3/2019
B
100
$7.265000
1/3/2019
S
100
$7.270000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
200
$7.275000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
200
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
200
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.295000
1/3/2019
B
100
$7.295000
1/3/2019
B
100
$7.295000
1/3/2019
B
100
$7.295000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
200
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
200
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
400
$7.280000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
200
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
S
100
$7.290000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
60
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
60
$7.290000
1/3/2019
B
40
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
300
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
200
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
200
$7.285000
1/3/2019
B
100
$7.290000
1/3/2019
B
200
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
300
$7.290000
1/3/2019
B
200
$7.290000
1/3/2019
B
200
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
99
$7.290000
1/3/2019
B
1
$7.290000
1/3/2019
B
200
$7.290000
1/3/2019
S
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
200
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
400
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
100
$7.300000
1/3/2019
B
200
$7.295000
1/3/2019
B
100
$7.295000
1/3/2019
B
100
$7.295000
1/3/2019
B
1,000
$7.295000
1/3/2019
B
100
$7.295000
1/3/2019
B
200
$7.295000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
300
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
200
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.290000
1/3/2019
B
200
$7.290000
1/3/2019
B
5,465
$7.300000
1/3/2019
S
100
$7.080000
1/3/2019
S
100
$7.080000
1/3/2019
S
500
$7.080000
1/3/2019
S
100
$7.080000
1/3/2019
S
100
$7.090000
1/3/2019
S
47
$7.090000
1/3/2019
S
53
$7.090000
1/3/2019
S
100
$7.150000
1/3/2019
S
85
$7.220000
1/3/2019
S
15
$7.220000
1/3/2019
S
100
$7.220000
1/3/2019
S
100
$7.250000
1/3/2019
S
100
$7.270000
1/3/2019
S
400
$7.360000
1/3/2019
S
200
$7.360000
1/3/2019
S
100
$7.330000
1/3/2019
S
100
$7.330000
1/3/2019
S
600
$7.330000
1/3/2019
S
106
$7.330000
1/3/2019
S
84
$7.330000
1/3/2019
S
100
$7.330000
1/3/2019
S
240
$7.330000
1/3/2019
S
270
$7.330000
1/3/2019
S
300
$7.280000
1/3/2019
S
100
$7.280000
1/3/2019
S
800
$7.250000
1/3/2019
S
100
$7.290000
1/3/2019
S
100
$7.300000
1/3/2019
S
100
$7.280000
1/3/2019
S
600
$7.280000
1/3/2019
S
50
$7.280000
1/3/2019
S
50
$7.280000
1/3/2019
S
100
$7.280000
1/3/2019
S
100
$7.280000
1/3/2019
S
200
$7.280000
1/3/2019
S
700
$7.270000
1/3/2019
B
100
$6.975000
1/3/2019
B
100
$6.995000
1/3/2019
B
100
$6.995000
1/3/2019
B
100
$6.955000
1/3/2019
B
100
$6.955000
1/3/2019
B
100
$6.955000
1/3/2019
B
100
$6.945000
1/3/2019
B
100
$6.945000
1/3/2019
B
100
$6.965000
1/3/2019
B
100
$6.905000
1/3/2019
B
100
$6.905000
1/3/2019
B
100
$6.905000
1/3/2019
B
100
$6.905000
1/3/2019
B
100
$6.905000
1/3/2019
B
100
$6.945000
1/3/2019
B
100
$6.975000
1/3/2019
B
100
$6.915000
1/3/2019
B
100
$6.925000
1/3/2019
B
100
$6.925000
1/3/2019
B
100
$6.945000
1/3/2019
B
100
$6.945000
1/3/2019
B
100
$6.955000
1/3/2019
B
100
$6.960000
1/3/2019
B
100
$6.955000
1/3/2019
B
100
$6.965000
1/3/2019
B
100
$6.975000
1/3/2019
B
100
$7.030000
1/3/2019
B
100
$7.030000
1/3/2019
B
100
$7.035000
1/3/2019
B
100
$7.055000
1/3/2019
B
100
$7.065000
1/3/2019
B
100
$7.125000
1/3/2019
B
100
$7.105000
1/3/2019
B
100
$7.205000
1/3/2019
B
100
$7.225000
1/3/2019
B
100
$7.245000
1/3/2019
B
100
$7.245000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.290000
1/3/2019
B
200
$7.280000
1/3/2019
B
100
$7.290000
1/3/2019
B
100
$7.305000
1/3/2019
B
100
$7.305000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.305000
1/3/2019
B
100
$7.305000
1/3/2019
B
100
$7.345000
1/3/2019
B
100
$7.345000
1/3/2019
B
100
$7.335000
1/3/2019
B
100
$7.355000
1/3/2019
B
100
$7.365000
1/3/2019
B
100
$7.350000
1/3/2019
B
100
$7.355000
1/3/2019
B
100
$7.325000
1/3/2019
B
100
$7.345000
1/3/2019
B
100
$7.325000
1/3/2019
B
100
$7.330000
1/3/2019
B
100
$7.330000
1/3/2019
B
200
$7.345000
1/3/2019
B
100
$7.350000
1/3/2019
B
100
$7.365000
1/3/2019
B
100
$7.415000
1/3/2019
B
100
$7.425000
1/3/2019
B
100
$7.425000
1/3/2019
B
100
$7.425000
1/3/2019
B
100
$7.420000
1/3/2019
B
100
$7.440000
1/3/2019
B
100
$7.425000
1/3/2019
B
100
$7.395000
1/3/2019
B
100
$7.395000
1/3/2019
B
100
$7.395000
1/3/2019
B
100
$7.395000
1/3/2019
B
100
$7.375000
1/3/2019
B
100
$7.390000
1/3/2019
B
100
$7.385000
1/3/2019
B
100
$7.365000
1/3/2019
B
100
$7.335000
1/3/2019
B
100
$7.335000
1/3/2019
B
100
$7.325000
1/3/2019
B
100
$7.305000
1/3/2019
B
100
$7.335000
1/3/2019
B
100
$7.355000
1/3/2019
B
100
$7.335000
1/3/2019
B
100
$7.355000
1/3/2019
B
100
$7.355000
1/3/2019
B
100
$7.355000
1/3/2019
B
100
$7.355000
1/3/2019
B
100
$7.325000
1/3/2019
B
100
$7.325000
1/3/2019
B
100
$7.295000
1/3/2019
B
100
$7.325000
1/3/2019
B
100
$7.315000
1/3/2019
B
100
$7.325000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.270000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.245000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.255000
1/3/2019
B
100
$7.245000
1/3/2019
B
100
$7.255000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.255000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.245000
1/3/2019
B
100
$7.225000
1/3/2019
B
100
$7.205000
1/3/2019
B
100
$7.215000
1/3/2019
B
100
$7.215000
1/3/2019
B
100
$7.225000
1/3/2019
B
100
$7.235000
1/3/2019
B
100
$7.235000
1/3/2019
B
100
$7.235000
1/3/2019
B
100
$7.225000
1/3/2019
S
100
$7.210000
1/3/2019
B
100
$7.225000
1/3/2019
B
100
$7.215000
1/3/2019
B
100
$7.275000
1/3/2019
B
200
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.315000
1/3/2019
B
100
$7.295000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.255000
1/3/2019
B
100
$7.255000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.255000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.280000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.265000
1/3/2019
B
500
$7.265000
1/3/2019
B
400
$7.265000
1/3/2019
B
400
$7.265000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.255000
1/3/2019
B
100
$7.245000
1/3/2019
B
100
$7.245000
1/3/2019
B
100
$7.245000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.275000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.295000
1/3/2019
B
100
$7.295000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.285000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.265000
1/3/2019
B
100
$7.265000
1/3/2019
S
100
$7.265000
1/3/2019
S
100
$7.265000
1/3/2019
S
100
$7.265000
1/3/2019
S
100
$7.265000
1/3/2019
S
100
$7.275000
1/3/2019
S
100
$7.285000
1/3/2019
S
100
$7.285000
1/3/2019
S
100
$7.285000
1/3/2019
S
100
$7.285000
1/3/2019
S
100
$7.295000
1/3/2019
S
100
$7.295000
1/3/2019
S
100
$7.295000
1/3/2019
S
100
$7.295000
1/3/2019
B
200
$7.295000
1/3/2019
B
600
$7.295000
1/3/2019
B
72
$7.390000
1/3/2019
S
137
$7.280730
1/3/2019
B
9,543
$7.300000
1/3/2019
S
1,400
$7.224200
1/3/2019
S
5,300
$7.225300
1/3/2019
S
134,721
$7.160000
1/3/2019
S
9,543
$7.300000
1/3/2019
B
1,400
$7.224200
1/3/2019
B
5,300
$7.225300
1/4/2019
B
100
$7.490000
1/4/2019
S
100
$7.490000
1/4/2019
B
100
$7.490000
1/4/2019
S
100
$7.490000
1/4/2019
S
6,230
$7.660000
1/4/2019
B
6,230
$7.660000
1/4/2019
B
19,560
$7.660000
1/4/2019
S
99,506
$7.593835
1/4/2019
B
148
$7.660000
1/4/2019
B
99,506
$7.593835
1/4/2019
S
148
$7.660000
1/4/2019
S
19,560
$7.660000
1/4/2019
B
3,100
$7.598548
1/4/2019
S
180
$7.300000
1/4/2019
B
344
$7.300000
1/4/2019
S
367
$7.300000
1/4/2019
B
203
$7.300000
1/4/2019
S
344
$7.300000
1/4/2019
B
367
$7.300000
1/4/2019
S
203
$7.300000
1/4/2019
B
180
$7.300000
1/4/2019
B
19,560
$7.660000
1/4/2019
S
3,100
$7.598548
1/4/2019
B
3,163
$7.618958
1/4/2019
B
1,800
$7.602100
1/4/2019
B
100
$7.489900
1/4/2019
S
19,560
$7.660000
1/4/2019
B
1,100
$7.612200
1/4/2019
B
100
$7.489400
1/4/2019
S
148
$7.660000
1/4/2019
B
94,851
$7.592602
1/4/2019
B
1,492
$7.618958
1/4/2019
B
4
$7.550000
1/4/2019
B
96
$7.550000
1/4/2019
B
5
$7.530000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.600000
1/4/2019
B
53
$7.650000
1/4/2019
B
100
$7.685000
1/4/2019
B
55
$7.700000
1/4/2019
B
19
$7.700000
1/4/2019
B
81
$7.700000
1/4/2019
B
1
$7.715000
1/4/2019
B
5
$7.715000
1/4/2019
B
1
$7.715000
1/4/2019
B
93
$7.720000
1/4/2019
B
100
$7.700000
1/4/2019
S
100
$7.595000
1/4/2019
B
40
$7.600000
1/4/2019
B
60
$7.600000
1/4/2019
B
100
$7.610000
1/4/2019
B
2
$7.580000
1/4/2019
B
98
$7.580000
1/4/2019
B
21
$7.600000
1/4/2019
B
2
$7.640000
1/4/2019
B
98
$7.640000
1/4/2019
B
6
$7.640000
1/4/2019
B
94
$7.640000
1/4/2019
S
100
$7.635000
1/4/2019
B
1
$7.650000
1/4/2019
B
62
$7.590000
1/4/2019
B
38
$7.590000
1/4/2019
B
5
$7.590000
1/4/2019
B
95
$7.590000
1/4/2019
B
7
$7.570000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
28
$7.560000
1/4/2019
B
67
$7.560000
1/4/2019
B
5
$7.560000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.640000
1/4/2019
B
36
$7.590000
1/4/2019
B
64
$7.590000
1/4/2019
B
2
$7.640000
1/4/2019
B
98
$7.640000
1/4/2019
B
100
$7.620000
1/4/2019
B
4
$7.620000
1/4/2019
B
96
$7.620000
1/4/2019
B
80
$7.660000
1/4/2019
B
7
$7.680000
1/4/2019
B
93
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
S
100
$7.675000
1/4/2019
B
41
$7.680000
1/4/2019
B
80
$7.680000
1/4/2019
B
18
$7.650000
1/4/2019
B
82
$7.650000
1/4/2019
S
45
$7.650000
1/4/2019
S
55
$7.650000
1/4/2019
B
45
$7.650000
1/4/2019
B
100
$7.490000
1/4/2019
B
100
$7.610000
1/4/2019
B
73
$7.520000
1/4/2019
B
27
$7.520000
1/4/2019
B
3
$7.560000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.600000
1/4/2019
B
99
$7.550000
1/4/2019
B
1
$7.550000
1/4/2019
S
200
$7.490000
1/4/2019
S
100
$7.370000
1/4/2019
S
100
$7.370000
1/4/2019
B
100
$7.500000
1/4/2019
B
100
$7.500000
1/4/2019
B
100
$7.500000
1/4/2019
B
100
$7.500000
1/4/2019
B
200
$7.500000
1/4/2019
B
100
$7.500000
1/4/2019
B
100
$7.500000
1/4/2019
B
100
$7.500000
1/4/2019
B
100
$7.490000
1/4/2019
B
100
$7.490000
1/4/2019
B
100
$7.490000
1/4/2019
B
100
$7.490000
1/4/2019
B
62
$7.620000
1/4/2019
B
500
$7.610000
1/4/2019
B
100
$7.560000
1/4/2019
B
300
$7.570000
1/4/2019
B
200
$7.520000
1/4/2019
B
100
$7.535000
1/4/2019
B
200
$7.500000
1/4/2019
B
100
$7.500000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
200
$7.590000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.530000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.540000
1/4/2019
B
70
$7.530000
1/4/2019
B
30
$7.530000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.560000
1/4/2019
S
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
200
$7.590000
1/4/2019
B
100
$7.610000
1/4/2019
B
200
$7.610000
1/4/2019
B
200
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
300
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.560000
1/4/2019
B
200
$7.560000
1/4/2019
B
200
$7.550000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.550000
1/4/2019
B
200
$7.540000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.530000
1/4/2019
B
100
$7.530000
1/4/2019
B
100
$7.530000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.530000
1/4/2019
B
100
$7.530000
1/4/2019
B
100
$7.530000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.530000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.530000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
48
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
1
$7.590000
1/4/2019
B
99
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.590000
1/4/2019
S
100
$7.550000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.540000
1/4/2019
S
100
$7.550000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.625000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.700000
1/4/2019
B
200
$7.700000
1/4/2019
B
100
$7.700000
1/4/2019
B
100
$7.690000
1/4/2019
S
100
$7.700000
1/4/2019
B
100
$7.700000
1/4/2019
B
100
$7.700000
1/4/2019
B
100
$7.730000
1/4/2019
B
100
$7.730000
1/4/2019
S
100
$7.690000
1/4/2019
B
100
$7.720000
1/4/2019
B
100
$7.710000
1/4/2019
B
100
$7.700000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.650000
1/4/2019
B
100
$7.690000
1/4/2019
B
100
$7.700000
1/4/2019
B
100
$7.710000
1/4/2019
B
100
$7.720000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.670000
1/4/2019
S
100
$7.650000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.650000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.690000
1/4/2019
B
100
$7.690000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
200
$7.720000
1/4/2019
B
100
$7.720000
1/4/2019
B
100
$7.720000
1/4/2019
B
300
$7.730000
1/4/2019
B
100
$7.730000
1/4/2019
B
100
$7.720000
1/4/2019
B
100
$7.710000
1/4/2019
B
100
$7.720000
1/4/2019
B
100
$7.740000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.700000
1/4/2019
B
100
$7.700000
1/4/2019
B
100
$7.700000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.675000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.690000
1/4/2019
B
100
$7.690000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.690000
1/4/2019
S
100
$7.670000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.630000
1/4/2019
B
100
$7.630000
1/4/2019
B
100
$7.660000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.630000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.600000
1/4/2019
S
100
$7.600000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
S
100
$7.580000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.560000
1/4/2019
S
100
$7.560000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.530000
1/4/2019
B
100
$7.530000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
200
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
400
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.580000
1/4/2019
B
200
$7.610000
1/4/2019
B
200
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
300
$7.600000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.540000
1/4/2019
B
100
$7.520000
1/4/2019
B
100
$7.550000
1/4/2019
S
100
$7.560000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
200
$7.620000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
S
100
$7.570000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.577500
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
179
$7.600000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.630000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.630000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.650000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.650000
1/4/2019
B
299
$7.650000
1/4/2019
B
200
$7.640000
1/4/2019
B
100
$7.630000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.590000
1/4/2019
S
100
$7.600000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.580000
1/4/2019
B
200
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.560000
1/4/2019
B
100
$7.550000
1/4/2019
B
100
$7.570000
1/4/2019
B
100
$7.570000
1/4/2019
B
200
$7.580000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.590000
1/4/2019
B
400
$7.600000
1/4/2019
B
200
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.560000
1/4/2019
S
100
$7.600000
1/4/2019
B
300
$7.590000
1/4/2019
B
200
$7.590000
1/4/2019
B
200
$7.590000
1/4/2019
B
100
$7.580000
1/4/2019
B
100
$7.580000
1/4/2019
B
200
$7.580000
1/4/2019
B
500
$7.590000
1/4/2019
B
500
$7.580000
1/4/2019
B
305
$7.560000
1/4/2019
B
900
$7.620000
1/4/2019
B
100
$7.600000
1/4/2019
B
800
$7.620000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
200
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.630000
1/4/2019
B
300
$7.640000
1/4/2019
B
200
$7.620000
1/4/2019
B
100
$7.610000
1/4/2019
B
200
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
200
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.590000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.610000
1/4/2019
B
200
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.620000
1/4/2019
B
200
$7.610000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.630000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.630000
1/4/2019
S
100
$7.640000
1/4/2019
B
100
$7.630000
1/4/2019
B
100
$7.660000
1/4/2019
B
100
$7.660000
1/4/2019
B
100
$7.660000
1/4/2019
B
100
$7.650000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
300
$7.630000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.610000
1/4/2019
B
100
$7.620000
1/4/2019
B
200
$7.640000
1/4/2019
B
100
$7.650000
1/4/2019
B
120
$7.660000
1/4/2019
B
300
$7.670000
1/4/2019
B
200
$7.660000
1/4/2019
B
100
$7.660000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.640000
1/4/2019
B
100
$7.630000
1/4/2019
B
100
$7.620000
1/4/2019
B
100
$7.630000
1/4/2019
B
100
$7.630000
1/4/2019
B
100
$7.650000
1/4/2019
B
100
$7.640000
1/4/2019
B
400
$7.660000
1/4/2019
B
300
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
S
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
400
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.670000
1/4/2019
B
153
$7.670000
1/4/2019
B
47
$7.670000
1/4/2019
S
100
$7.670000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.670000
1/4/2019
B
300
$7.670000
1/4/2019
B
300
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
200
$7.680000
1/4/2019
B
100
$7.670000
1/4/2019
S
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
200
$7.680000
1/4/2019
B
159
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
200
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
100
$7.680000
1/4/2019
B
120
$7.680000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.670000
1/4/2019
B
100
$7.670000
1/4/2019
B
500
$7.660000
1/4/2019
B
200
$7.650000
1/4/2019
B
200
$7.650000
1/4/2019
B
200
$7.650000
1/4/2019
B
155
$7.650000
1/4/2019
S
100
$7.650000
1/4/2019
B
600
$7.660000
1/4/2019
B
100
$7.660000
1/4/2019
B
400
$7.660000
1/4/2019
B
140
$7.660000
1/4/2019
B
419
$7.660000
1/4/2019
B
4,571
$7.660000
1/4/2019
S
200
$7.560000
1/4/2019
S
600
$7.560000
1/4/2019
S
39
$7.580000
1/4/2019
S
261
$7.580000
1/4/2019
S
100
$7.580000
1/4/2019
S
100
$7.610000
1/4/2019
S
100
$7.570000
1/4/2019
S
100
$7.610000
1/4/2019
S
300
$7.580000
1/4/2019
S
200
$7.580000
1/4/2019
S
100
$7.630000
1/4/2019
S
100
$7.650000
1/4/2019
S
400
$7.650000
1/4/2019
S
700
$7.590000
1/4/2019
S
100
$7.580000
1/4/2019
S
200
$7.580000
1/4/2019
S
200
$7.590000
1/4/2019
S
88
$7.630000
1/4/2019
S
100
$7.640000
1/4/2019
S
200
$7.640000
1/4/2019
S
100
$7.600000
1/4/2019
S
100
$7.620000
1/4/2019
S
100
$7.620000
1/4/2019
S
100
$7.670000
1/4/2019
S
100
$7.530000
1/4/2019
S
100
$7.580000
1/4/2019
S
100
$7.710000
1/4/2019
B
100
$7.730000
1/4/2019
S
100
$7.670000
1/4/2019
B
100
$7.600000
1/4/2019
B
100
$7.680000
1/4/2019
S
99,506
$7.593835
1/4/2019
B
148
$7.660000
1/4/2019
B
19,560
$7.660000
1/4/2019
S
1,100
$7.612200
1/4/2019
S
100
$7.489400
1/4/2019
S
1,800
$7.602100
1/4/2019
S
100
$7.489900
1/4/2019
S
19,560
$7.660000
1/4/2019
B
1,100
$7.612200
1/4/2019
B
100
$7.489400
1/4/2019
B
1,800
$7.602100
1/4/2019
B
100
$7.489900
1/7/2019
B
100
$7.660000
1/7/2019
S
100
$7.660000
1/7/2019
B
100
$7.660000
1/7/2019
S
100
$7.660000
1/7/2019
B
33,399
$7.814000
1/7/2019
S
33,399
$7.814000
1/7/2019
B
1,007
$8.140000
1/7/2019
B
218,000
$8.140000
1/7/2019
B
302,821
$8.140000
1/7/2019
S
218,000
$8.140000
1/7/2019
S
1,007
$8.140000
1/7/2019
S
302,821
$8.140000
1/7/2019
B
168
$8.040952
1/7/2019
S
168
$8.040952
1/7/2019
B
3,400
$8.095294
1/7/2019
B
479
$8.140000
1/7/2019
B
452
$8.140000
1/7/2019
S
452
$8.140000
1/7/2019
S
452
$8.140000
1/7/2019
S
3,400
$8.095294
1/7/2019
S
479
$8.140000
1/7/2019
B
452
$8.140000
1/7/2019
B
52,000
$8.140000
1/7/2019
B
78,000
$8.140000
1/7/2019
S
100
$7.960000
1/7/2019
S
68
$8.160000
1/7/2019
S
3,368
$8.140000
1/7/2019
B
3,368
$8.140000
1/7/2019
S
35
$8.140000
1/7/2019
B
35
$8.140000
1/7/2019
B
1,900
$8.161500
1/7/2019
B
100
$7.659900
1/7/2019
B
1,300
$8.065300
1/7/2019
B
100
$7.659400
1/7/2019
S
100
$7.800000
1/7/2019
B
100
$8.090000
1/7/2019
B
100
$8.090000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.110000
1/7/2019
B
100
$8.110000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.110000
1/7/2019
B
100
$8.100000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.150000
1/7/2019
B
200
$8.150000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
200
$8.170000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
45
$8.190000
1/7/2019
B
300
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.180000
1/7/2019
B
200
$8.190000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.195000
1/7/2019
B
100
$8.195000
1/7/2019
B
100
$8.195000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.210000
1/7/2019
B
500
$8.210000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.220000
1/7/2019
B
100
$8.210000
1/7/2019
B
200
$8.200000
1/7/2019
B
100
$8.200000
1/7/2019
B
200
$8.190000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.110000
1/7/2019
B
300
$8.150000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.180000
1/7/2019
B
200
$8.180000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.120000
1/7/2019
B
40
$8.110000
1/7/2019
B
60
$8.110000
1/7/2019
B
100
$8.110000
1/7/2019
B
100
$8.110000
1/7/2019
B
400
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
22
$8.120000
1/7/2019
B
78
$8.120000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.115000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.150000
1/7/2019
B
2
$8.150000
1/7/2019
B
21
$8.150000
1/7/2019
B
100
$8.150000
1/7/2019
B
77
$8.150000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.110000
1/7/2019
B
200
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
200
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
300
$8.190000
1/7/2019
B
400
$8.190000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.210000
1/7/2019
B
200
$8.210000
1/7/2019
B
46
$8.230000
1/7/2019
B
54
$8.230000
1/7/2019
B
100
$8.235000
1/7/2019
B
500
$8.240000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.240000
1/7/2019
B
100
$8.240000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.200000
1/7/2019
B
93
$8.200000
1/7/2019
B
107
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.175000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.175000
1/7/2019
B
100
$8.175000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.175000
1/7/2019
B
100
$8.175000
1/7/2019
B
100
$8.170000
1/7/2019
B
200
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.200000
1/7/2019
B
64
$8.210000
1/7/2019
B
20
$8.240000
1/7/2019
B
100
$8.240000
1/7/2019
B
100
$8.240000
1/7/2019
B
80
$8.240000
1/7/2019
B
100
$8.240000
1/7/2019
B
100
$8.240000
1/7/2019
B
100
$8.240000
1/7/2019
B
100
$8.240000
1/7/2019
B
100
$8.240000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.220000
1/7/2019
B
20
$8.210000
1/7/2019
B
80
$8.210000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.180000
1/7/2019
B
41
$8.180000
1/7/2019
B
159
$8.180000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.220000
1/7/2019
B
300
$8.240000
1/7/2019
B
100
$8.240000
1/7/2019
B
100
$8.240000
1/7/2019
B
200
$8.240000
1/7/2019
B
300
$8.250000
1/7/2019
B
200
$8.270000
1/7/2019
B
100
$8.270000
1/7/2019
B
100
$8.280000
1/7/2019
B
1
$8.270000
1/7/2019
B
100
$8.280000
1/7/2019
B
100
$8.270000
1/7/2019
B
100
$8.290000
1/7/2019
B
100
$8.300000
1/7/2019
B
200
$8.300000
1/7/2019
B
100
$8.300000
1/7/2019
B
100
$8.300000
1/7/2019
B
100
$8.300000
1/7/2019
B
100
$8.300000
1/7/2019
B
100
$8.300000
1/7/2019
B
140
$8.300000
1/7/2019
B
160
$8.300000
1/7/2019
B
100
$8.290000
1/7/2019
B
100
$8.290000
1/7/2019
B
100
$8.280000
1/7/2019
B
100
$8.280000
1/7/2019
B
100
$8.270000
1/7/2019
B
100
$8.260000
1/7/2019
B
100
$8.225000
1/7/2019
B
100
$8.250000
1/7/2019
B
300
$8.250000
1/7/2019
B
100
$8.250000
1/7/2019
B
100
$8.250000
1/7/2019
B
100
$8.220000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.220000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.220000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.220000
1/7/2019
B
200
$8.220000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.220000
1/7/2019
B
100
$8.220000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.220000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.220000
1/7/2019
B
74
$8.210000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.170000
1/7/2019
B
126
$8.210000
1/7/2019
B
88
$8.190000
1/7/2019
B
12
$8.190000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.180000
1/7/2019
B
3
$8.170000
1/7/2019
B
200
$8.170000
1/7/2019
B
95
$8.170000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.185000
1/7/2019
B
300
$8.180000
1/7/2019
S
100
$8.195000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.220000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.200000
1/7/2019
B
26
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
74
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
200
$8.190000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.180000
1/7/2019
B
200
$8.180000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.160000
1/7/2019
B
200
$8.170000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.170000
1/7/2019
B
200
$8.170000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.170000
1/7/2019
B
200
$8.180000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.190000
1/7/2019
B
200
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.200000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.225000
1/7/2019
B
100
$8.225000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
200
$8.250000
1/7/2019
B
100
$8.240000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
300
$8.240000
1/7/2019
B
26
$8.230000
1/7/2019
B
74
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.240000
1/7/2019
B
39
$8.220000
1/7/2019
B
100
$8.230000
1/7/2019
B
24
$8.220000
1/7/2019
B
100
$8.220000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.210000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.200000
1/7/2019
B
299
$8.180000
1/7/2019
B
100
$8.165000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.200000
1/7/2019
B
500
$8.180000
1/7/2019
B
1
$8.180000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.180000
1/7/2019
B
100
$8.195000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
2
$8.160000
1/7/2019
B
4
$8.160000
1/7/2019
B
100
$8.170000
1/7/2019
B
100
$8.170000
1/7/2019
B
4
$8.160000
1/7/2019
B
1
$8.160000
1/7/2019
B
4
$8.160000
1/7/2019
B
2
$8.160000
1/7/2019
B
2
$8.160000
1/7/2019
B
2
$8.160000
1/7/2019
B
2
$8.170000
1/7/2019
B
1
$8.170000
1/7/2019
B
100
$8.160000
1/7/2019
B
100
$8.180000
1/7/2019
B
297
$8.170000
1/7/2019
B
100
$8.150000
1/7/2019
B
200
$8.150000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.150000
1/7/2019
B
400
$8.150000
1/7/2019
B
200
$8.150000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.120000
1/7/2019
B
34
$8.115000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.125000
1/7/2019
B
600
$8.120000
1/7/2019
B
700
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.150000
1/7/2019
B
200
$8.155000
1/7/2019
B
100
$8.150000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.125000
1/7/2019
B
100
$8.140000
1/7/2019
B
200
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.115000
1/7/2019
B
400
$8.115000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.115000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
S
100
$7.800000
1/7/2019
S
100
$8.180000
1/7/2019
S
100
$8.190000
1/7/2019
S
100
$8.180000
1/7/2019
S
57
$8.150000
1/7/2019
S
43
$8.140000
1/7/2019
S
100
$8.150000
1/7/2019
S
452
$8.140000
1/7/2019
S
14
$7.660000
1/7/2019
S
86
$7.660000
1/7/2019
S
100
$7.660000
1/7/2019
S
100
$7.750000
1/7/2019
S
100
$7.780000
1/7/2019
S
100
$7.930000
1/7/2019
S
100
$8.060000
1/7/2019
S
100
$8.220000
1/7/2019
S
100
$8.125000
1/7/2019
S
100
$8.200000
1/7/2019
S
100
$8.200000
1/7/2019
B
100
$8.170000
1/7/2019
S
100
$8.240000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.180000
1/7/2019
S
100
$8.160000
1/7/2019
S
100
$8.220000
1/7/2019
S
100
$8.200000
1/7/2019
S
100
$8.160000
1/7/2019
S
100
$8.160000
1/7/2019
S
100
$8.190000
1/7/2019
S
100
$8.230000
1/7/2019
S
100
$8.230000
1/7/2019
S
100
$8.150000
1/7/2019
S
100
$8.150000
1/7/2019
S
100
$8.150000
1/7/2019
S
100
$8.150000
1/7/2019
S
100
$8.150000
1/7/2019
S
100
$8.125000
1/7/2019
S
100
$8.120000
1/7/2019
B
100
$8.115000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
199
$8.120000
1/7/2019
B
67
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.125000
1/7/2019
B
100
$8.125000
1/7/2019
B
400
$8.125000
1/7/2019
B
200
$8.125000
1/7/2019
B
500
$8.125000
1/7/2019
B
100
$8.125000
1/7/2019
B
200
$8.125000
1/7/2019
B
100
$8.125000
1/7/2019
B
200
$8.125000
1/7/2019
B
100
$8.125000
1/7/2019
B
100
$8.125000
1/7/2019
B
100
$8.125000
1/7/2019
B
200
$8.125000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.125000
1/7/2019
B
100
$8.125000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.125000
1/7/2019
B
100
$8.125000
1/7/2019
B
300
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
300
$8.125000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
300
$8.125000
1/7/2019
B
60
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
100
$8.130000
1/7/2019
B
440
$8.130000
1/7/2019
B
1,472
$8.140000
1/7/2019
S
3,376
$8.140000
1/7/2019
S
766
$8.140000
1/7/2019
S
665
$8.140000
1/7/2019
S
296
$8.140000
1/7/2019
S
335
$8.140000
1/7/2019
B
2,600
$8.140000
1/7/2019
B
2,837
$8.140000
1/7/2019
S
472
$8.140000
1/7/2019
B
500
$8.140000
1/7/2019
S
400
$8.140000
1/7/2019
B
100
$8.140000
1/7/2019
B
200
$8.140000
1/7/2019
S
243
$8.140000
1/7/2019
B
200
$8.140000
1/7/2019
S
30,594
$8.140000
1/7/2019
S
170
$8.140000
1/7/2019
S
730
$8.140000
1/7/2019
S
1,651
$8.140000
1/7/2019
B
82
$8.140000
1/7/2019
S
30,594
$8.140000
1/7/2019
B
3,332
$8.140000
1/7/2019
B
30
$8.140000
1/7/2019
S
47,406
$8.140000
1/7/2019
B
15,616
$8.140000
1/7/2019
B
4,820
$8.140000
1/7/2019
B
500
$8.140000
1/7/2019
S
265
$8.140000
1/7/2019
B
1,885
$8.140000
1/7/2019
B
6,300
$8.140000
1/7/2019
S
1,225
$8.140000
1/7/2019
B
1,200
$8.140000
1/7/2019
S
74
$8.140000
1/7/2019
B
3,800
$8.140000
1/7/2019
S
237
$8.140000
1/7/2019
B
400
$8.140000
1/7/2019
S
63
$8.140000
1/7/2019
B
4,937
$8.140000
1/7/2019
B
1,200
$8.140000
1/7/2019
B
500
$8.140000
1/7/2019
B
10,716
$8.140000
1/7/2019
B
10,000
$8.140000
1/7/2019
S
2
$8.140000
1/7/2019
S
1,635
$8.140000
1/7/2019
S
624
$8.140000
1/7/2019
B
100
$8.140000
1/7/2019
S
8,088
$8.140000
1/7/2019
S
29
$8.140000
1/7/2019
S
460
$8.140000
1/7/2019
B
901
$8.140000
1/7/2019
B
2,600
$8.140000
1/7/2019
S
800
$7.810000
1/7/2019
S
100
$7.870000
1/7/2019
S
100
$7.870000
1/7/2019
S
100
$7.860000
1/7/2019
S
100
$7.900000
1/7/2019
S
100
$7.920000
1/7/2019
S
100
$7.990000
1/7/2019
S
100
$7.990000
1/7/2019
S
100
$7.990000
1/7/2019
S
200
$7.990000
1/7/2019
S
100
$8.000000
1/7/2019
S
100
$8.040000
1/7/2019
S
100
$8.070000
1/7/2019
S
100
$8.100000
1/7/2019
S
12
$8.130000
1/7/2019
S
88
$8.130000
1/7/2019
S
100
$8.120000
1/7/2019
S
100
$8.190000
1/7/2019
S
100
$8.190000
1/7/2019
S
100
$8.190000
1/7/2019
S
100
$8.190000
1/7/2019
S
100
$8.170000
1/7/2019
S
600
$8.170000
1/7/2019
S
100
$8.160000
1/7/2019
S
100
$8.190000
1/7/2019
S
100
$8.190000
1/7/2019
S
200
$8.190000
1/7/2019
S
400
$8.190000
1/7/2019
S
100
$8.200000
1/7/2019
S
100
$8.200000
1/7/2019
S
123
$8.190000
1/7/2019
S
416
$8.190000
1/7/2019
S
100
$8.190000
1/7/2019
S
161
$8.190000
1/7/2019
S
62
$8.280000
1/7/2019
S
238
$8.280000
1/7/2019
S
700
$8.220000
1/7/2019
S
200
$8.190000
1/7/2019
S
100
$8.190000
1/7/2019
S
100
$8.190000
1/7/2019
S
100
$8.190000
1/7/2019
S
500
$8.220000
1/7/2019
S
200
$8.220000
1/7/2019
S
100
$8.220000
1/7/2019
S
173
$8.220000
1/7/2019
S
191
$8.220000
1/7/2019
S
36
$8.220000
1/7/2019
S
100
$8.220000
1/7/2019
S
9
$8.220000
1/7/2019
S
91
$8.220000
1/7/2019
S
228
$8.190000
1/7/2019
S
372
$8.190000
1/7/2019
S
200
$8.190000
1/7/2019
S
100
$8.220000
1/7/2019
S
200
$8.220000
1/7/2019
S
100
$8.220000
1/7/2019
S
400
$8.220000
1/7/2019
S
500
$8.190000
1/7/2019
B
100
$8.135000
1/7/2019
B
100
$8.165000
1/7/2019
B
100
$8.190000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.255000
1/7/2019
B
100
$8.245000
1/7/2019
B
200
$8.220000
1/7/2019
B
100
$8.235000
1/7/2019
B
100
$8.205000
1/7/2019
B
100
$8.205000
1/7/2019
B
100
$8.195000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.165000
1/7/2019
B
100
$8.165000
1/7/2019
B
100
$8.165000
1/7/2019
B
100
$8.175000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.225000
1/7/2019
B
100
$8.230000
1/7/2019
B
100
$8.240000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.185000
1/7/2019
B
100
$8.195000
1/7/2019
B
100
$8.195000
1/7/2019
B
100
$8.195000
1/7/2019
B
100
$8.175000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
3
$8.155000
1/7/2019
B
297
$8.155000
1/7/2019
B
40
$8.155000
1/7/2019
B
100
$8.155000
1/7/2019
B
60
$8.155000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.140000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
100
$8.145000
1/7/2019
B
314
$8.125000
1/7/2019
B
200
$8.125000
1/7/2019
B
100
$8.145000
1/7/2019
B
400
$8.125000
1/7/2019
B
100
$8.145000
1/7/2019
B
286
$8.125000
1/7/2019
B
200
$8.125000
1/7/2019
B
100
$8.125000
1/7/2019
B
100
$8.120000
1/7/2019
B
100
$8.190000
1/7/2019
B
52
$8.180000
1/7/2019
S
100
$8.190000
1/7/2019
S
100
$8.125000
1/7/2019
B
168
$8.040952
1/7/2019
B
35
$8.140000
1/7/2019
B
3,368
$8.140000
1/7/2019
S
1,300
$8.065300
1/7/2019
S
100
$7.659400
1/7/2019
S
1,900
$8.161500
1/7/2019
S
100
$7.659900
1/7/2019
S
35
$8.140000
1/7/2019
S
3,368
$8.140000
1/7/2019
S
302,821
$8.140000
1/7/2019
B
218,000
$8.140000
1/7/2019
S
35
$8.140000
1/7/2019
S
3,368
$8.140000
1/7/2019
B
1,300
$8.065300
1/7/2019
B
100
$7.659400
1/7/2019
B
1,900
$8.161500
1/7/2019
B
100
$7.659900
1/7/2019
B
35
$8.140000
1/7/2019
B
35
$8.140000
1/7/2019
B
3,368
$8.140000
1/7/2019
B
3,368
$8.140000
1/8/2019
B
1
$8.189100
1/8/2019
S
1
$8.189100
1/8/2019
S
100
$8.270000
1/8/2019
B
100
$8.270000
1/8/2019
B
100
$8.270000
1/8/2019
S
100
$8.270000
1/8/2019
S
2,775
$8.150000
1/8/2019
B
2,775
$8.150000
1/8/2019
S
105,000
$8.150000
1/8/2019
B
105,000
$8.150000
1/8/2019
S
89
$7.960000
1/8/2019
B
1,167
$8.146324
1/8/2019
B
89
$7.960000
1/8/2019
S
1,167
$8.146324
1/8/2019
B
20,434
$8.098628
1/8/2019
S
100
$8.040000
1/8/2019
B
1,600
$8.094994
1/8/2019
B
65,914
$8.101809
1/8/2019
B
104
$8.150000
1/8/2019
S
104
$8.150000
1/8/2019
S
104
$8.150000
1/8/2019
S
20,434
$8.098628
1/8/2019
B
100
$8.040000
1/8/2019
S
1,600
$8.094994
1/8/2019
S
65,914
$8.101809
1/8/2019
B
104
$8.150000
1/8/2019
S
39
$8.040000
1/8/2019
B
500
$8.034900
1/8/2019
S
100
$8.040100
1/8/2019
B
100
$8.269900
1/8/2019
B
30,272
$8.101409
1/8/2019
B
900
$8.089300
1/8/2019
B
100
$8.269400
1/8/2019
B
20,434
$8.097628
1/8/2019
S
1,128
$8.150000
1/8/2019
S
100
$8.300000
1/8/2019
S
100
$8.300000
1/8/2019
S
14
$8.350000
1/8/2019
S
86
$8.350000
1/8/2019
S
100
$8.365000
1/8/2019
S
100
$8.375000
1/8/2019
S
100
$8.340000
1/8/2019
S
100
$8.330000
1/8/2019
S
100
$8.330000
1/8/2019
S
100
$8.370000
1/8/2019
S
100
$8.330000
1/8/2019
S
100
$8.320000
1/8/2019
S
8
$8.340000
1/8/2019
S
92
$8.340000
1/8/2019
S
100
$8.010000
1/8/2019
S
100
$7.990000
1/8/2019
S
100
$8.010000
1/8/2019
S
98
$8.070000
1/8/2019
S
2
$8.070000
1/8/2019
S
12
$7.930000
1/8/2019
S
88
$7.930000
1/8/2019
S
27
$7.950000
1/8/2019
B
27
$7.950000
1/8/2019
S
100
$7.870000
1/8/2019
S
100
$7.875000
1/8/2019
S
100
$7.890000
1/8/2019
S
100
$7.890000
1/8/2019
S
1
$7.870000
1/8/2019
S
99
$7.870000
1/8/2019
S
88
$8.090000
1/8/2019
S
12
$8.090000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.050000
1/8/2019
S
10
$8.070000
1/8/2019
S
100
$8.040000
1/8/2019
S
1
$8.030000
1/8/2019
S
5
$8.050000
1/8/2019
S
95
$8.050000
1/8/2019
S
1
$8.040000
1/8/2019
S
5
$8.050000
1/8/2019
S
95
$8.050000
1/8/2019
S
100
$7.970000
1/8/2019
S
1
$8.000000
1/8/2019
S
99
$7.990000
1/8/2019
S
1
$7.990000
1/8/2019
S
8
$8.000000
1/8/2019
S
35
$8.050000
1/8/2019
S
65
$8.050000
1/8/2019
S
100
$8.055000
1/8/2019
S
100
$8.055000
1/8/2019
S
100
$8.025000
1/8/2019
S
100
$8.025000
1/8/2019
S
1
$8.050000
1/8/2019
S
99
$8.050000
1/8/2019
S
99
$8.050000
1/8/2019
S
1
$8.050000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.015000
1/8/2019
S
100
$8.095000
1/8/2019
S
100
$8.115000
1/8/2019
S
100
$8.095000
1/8/2019
S
100
$8.085000
1/8/2019
S
100
$8.110000
1/8/2019
S
76
$8.130000
1/8/2019
S
100
$8.095000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.095000
1/8/2019
S
100
$8.115000
1/8/2019
S
98
$8.120000
1/8/2019
S
2
$8.120000
1/8/2019
S
100
$8.130000
1/8/2019
S
5
$8.120000
1/8/2019
S
100
$8.115000
1/8/2019
S
100
$8.115000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.125000
1/8/2019
S
100
$8.125000
1/8/2019
S
100
$8.125000
1/8/2019
S
87
$8.120000
1/8/2019
S
13
$8.120000
1/8/2019
S
100
$8.125000
1/8/2019
S
100
$8.115000
1/8/2019
S
100
$8.115000
1/8/2019
S
100
$8.105000
1/8/2019
S
6
$8.120000
1/8/2019
S
94
$8.120000
1/8/2019
S
99
$8.100000
1/8/2019
S
1
$8.100000
1/8/2019
S
20
$8.120000
1/8/2019
S
80
$8.120000
1/8/2019
S
31
$8.120000
1/8/2019
S
66
$8.120000
1/8/2019
S
16
$8.110000
1/8/2019
S
5
$8.110000
1/8/2019
S
79
$8.110000
1/8/2019
S
50
$8.110000
1/8/2019
S
50
$8.110000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.095000
1/8/2019
S
100
$8.105000
1/8/2019
S
19
$8.100000
1/8/2019
S
100
$8.130000
1/8/2019
S
104
$8.150000
1/8/2019
S
100
$8.310000
1/8/2019
S
100
$8.295000
1/8/2019
S
100
$8.310000
1/8/2019
S
200
$8.270000
1/8/2019
S
100
$8.300000
1/8/2019
S
200
$8.330000
1/8/2019
S
100
$8.390000
1/8/2019
S
100
$8.290000
1/8/2019
S
100
$8.310000
1/8/2019
S
100
$8.310000
1/8/2019
S
100
$8.270000
1/8/2019
S
100
$8.250000
1/8/2019
S
100
$8.280000
1/8/2019
S
100
$8.290000
1/8/2019
S
100
$8.310000
1/8/2019
S
100
$8.330000
1/8/2019
S
100
$8.340000
1/8/2019
S
100
$8.290000
1/8/2019
S
100
$8.290000
1/8/2019
S
100
$8.290000
1/8/2019
S
100
$8.280000
1/8/2019
S
100
$8.310000
1/8/2019
S
100
$8.380000
1/8/2019
S
100
$8.390000
1/8/2019
S
100
$8.370000
1/8/2019
S
100
$8.370000
1/8/2019
S
100
$8.380000
1/8/2019
S
200
$8.380000
1/8/2019
S
100
$8.350000
1/8/2019
S
200
$8.330000
1/8/2019
S
100
$8.340000
1/8/2019
S
100
$8.380000
1/8/2019
S
100
$8.380000
1/8/2019
S
100
$8.420000
1/8/2019
S
100
$8.420000
1/8/2019
S
100
$8.410000
1/8/2019
S
100
$8.410000
1/8/2019
S
100
$8.400000
1/8/2019
S
100
$8.390000
1/8/2019
S
100
$8.390000
1/8/2019
S
100
$8.380000
1/8/2019
S
100
$8.330000
1/8/2019
S
100
$8.340000
1/8/2019
S
100
$8.330000
1/8/2019
S
100
$8.320000
1/8/2019
S
100
$8.320000
1/8/2019
S
100
$8.330000
1/8/2019
S
100
$8.330000
1/8/2019
S
100
$8.340000
1/8/2019
S
100
$8.330000
1/8/2019
S
100
$8.320000
1/8/2019
S
100
$8.330000
1/8/2019
S
100
$8.330000
1/8/2019
S
200
$8.320000
1/8/2019
S
100
$8.310000
1/8/2019
S
100
$8.320000
1/8/2019
S
100
$8.230000
1/8/2019
S
100
$8.230000
1/8/2019
S
100
$8.230000
1/8/2019
S
100
$8.240000
1/8/2019
S
100
$8.240000
1/8/2019
S
100
$8.240000
1/8/2019
S
100
$8.220000
1/8/2019
S
200
$8.210000
1/8/2019
S
100
$8.200000
1/8/2019
S
100
$8.190000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.100000
1/8/2019
S
200
$8.050000
1/8/2019
S
100
$8.010000
1/8/2019
S
100
$8.010000
1/8/2019
S
100
$8.055000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$7.970000
1/8/2019
S
100
$8.010000
1/8/2019
S
100
$7.970000
1/8/2019
S
100
$7.980000
1/8/2019
S
100
$7.990000
1/8/2019
S
100
$7.990000
1/8/2019
S
100
$8.000000
1/8/2019
S
100
$8.010000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.050000
1/8/2019
S
200
$8.020000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$7.970000
1/8/2019
S
100
$7.990000
1/8/2019
S
100
$7.990000
1/8/2019
S
100
$7.990000
1/8/2019
S
100
$7.980000
1/8/2019
S
100
$7.950000
1/8/2019
S
100
$7.920000
1/8/2019
S
100
$7.970000
1/8/2019
S
100
$7.930000
1/8/2019
S
100
$7.930000
1/8/2019
S
100
$7.950000
1/8/2019
S
100
$7.980000
1/8/2019
S
100
$7.970000
1/8/2019
S
100
$7.950000
1/8/2019
S
100
$7.950000
1/8/2019
S
100
$7.950000
1/8/2019
S
100
$7.950000
1/8/2019
S
100
$7.930000
1/8/2019
S
100
$7.920000
1/8/2019
S
100
$7.870000
1/8/2019
S
100
$7.870000
1/8/2019
S
100
$7.870000
1/8/2019
S
100
$7.880000
1/8/2019
S
200
$7.880000
1/8/2019
S
100
$7.870000
1/8/2019
S
100
$7.880000
1/8/2019
S
100
$7.890000
1/8/2019
S
100
$7.880000
1/8/2019
S
100
$7.820000
1/8/2019
S
100
$7.820000
1/8/2019
S
100
$7.830000
1/8/2019
S
100
$7.840000
1/8/2019
S
100
$7.840000
1/8/2019
S
100
$7.830000
1/8/2019
S
100
$7.830000
1/8/2019
S
100
$7.820000
1/8/2019
S
100
$7.830000
1/8/2019
S
100
$7.830000
1/8/2019
S
100
$7.860000
1/8/2019
S
100
$7.830000
1/8/2019
S
100
$7.830000
1/8/2019
S
100
$7.830000
1/8/2019
S
100
$7.860000
1/8/2019
S
100
$7.860000
1/8/2019
S
100
$7.880000
1/8/2019
S
100
$7.870000
1/8/2019
S
100
$7.850000
1/8/2019
S
100
$7.870000
1/8/2019
S
100
$7.870000
1/8/2019
S
100
$7.880000
1/8/2019
S
100
$7.880000
1/8/2019
S
100
$7.880000
1/8/2019
S
100
$7.890000
1/8/2019
S
100
$7.910000
1/8/2019
S
100
$7.940000
1/8/2019
S
100
$7.950000
1/8/2019
S
100
$7.960000
1/8/2019
S
100
$7.980000
1/8/2019
S
100
$7.940000
1/8/2019
S
100
$7.920000
1/8/2019
S
100
$7.920000
1/8/2019
S
100
$7.930000
1/8/2019
S
100
$7.930000
1/8/2019
S
100
$7.940000
1/8/2019
S
100
$7.950000
1/8/2019
S
100
$7.930000
1/8/2019
S
100
$7.930000
1/8/2019
S
100
$7.920000
1/8/2019
S
100
$7.920000
1/8/2019
S
100
$7.940000
1/8/2019
S
100
$7.950000
1/8/2019
S
100
$7.980000
1/8/2019
S
100
$8.000000
1/8/2019
S
100
$8.000000
1/8/2019
S
100
$8.010000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.090000
1/8/2019
S
149
$8.060000
1/8/2019
S
151
$8.060000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.125000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.170000
1/8/2019
S
100
$8.170000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.020000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.020000
1/8/2019
S
100
$8.000000
1/8/2019
S
100
$7.990000
1/8/2019
S
200
$7.990000
1/8/2019
S
100
$7.980000
1/8/2019
S
100
$7.990000
1/8/2019
S
100
$8.000000
1/8/2019
S
100
$8.020000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.040000
1/8/2019
S
200
$8.040000
1/8/2019
S
133
$8.040000
1/8/2019
S
200
$8.050000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$7.990000
1/8/2019
S
100
$8.000000
1/8/2019
S
100
$7.980000
1/8/2019
S
100
$7.970000
1/8/2019
S
100
$7.990000
1/8/2019
S
100
$7.980000
1/8/2019
S
100
$7.980000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.000000
1/8/2019
S
100
$8.000000
1/8/2019
S
100
$8.010000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.065000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.060000
1/8/2019
S
192
$8.000000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.020000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.060000
1/8/2019
S
200
$8.050000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.075000
1/8/2019
S
100
$8.075000
1/8/2019
S
100
$8.075000
1/8/2019
S
100
$8.075000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.050000
1/8/2019
S
192
$8.020000
1/8/2019
S
108
$8.020000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
200
$8.060000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.040000
1/8/2019
B
100
$8.040000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.050000
1/8/2019
S
100
$8.060000
1/8/2019
S
300
$8.020000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.030000
1/8/2019
S
100
$8.040000
1/8/2019
S
100
$8.070000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.130000
1/8/2019
S
200
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.140000
1/8/2019
S
200
$8.110000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.115000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.095000
1/8/2019
S
200
$8.090000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
200
$8.105000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.115000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.130000
1/8/2019
S
400
$8.120000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.120000
1/8/2019
S
80
$8.115000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.105000
1/8/2019
S
200
$8.110000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.130000
1/8/2019
S
200
$8.130000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.115000
1/8/2019
S
100
$8.110000
1/8/2019
S
400
$8.120000
1/8/2019
S
200
$8.130000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.105000
1/8/2019
S
200
$8.105000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.135000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.135000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.135000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.120000
1/8/2019
S
200
$8.120000
1/8/2019
S
200
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
40
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
400
$8.120000
1/8/2019
S
100
$8.120000
1/8/2019
S
100
$8.130000
1/8/2019
S
100
$8.120000
1/8/2019
S
69
$8.120000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.095000
1/8/2019
S
100
$8.095000
1/8/2019
S
100
$8.095000
1/8/2019
S
100
$8.100000
1/8/2019
S
300
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
300
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
B
100
$8.105000
1/8/2019
S
100
$8.105000
1/8/2019
B
100
$8.105000
1/8/2019
B
100
$8.105000
1/8/2019
B
100
$8.105000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
300
$8.100000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
B
100
$8.110000
1/8/2019
B
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
B
100
$8.120000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.120000
1/8/2019
S
5,600
$8.150000
1/8/2019
S
3,000
$8.150000
1/8/2019
S
1,300
$8.150000
1/8/2019
S
1,300
$8.150000
1/8/2019
S
2,700
$8.150000
1/8/2019
S
974
$8.150000
1/8/2019
S
79
$8.150000
1/8/2019
S
678
$8.150000
1/8/2019
S
672
$8.150000
1/8/2019
S
2,800
$8.150000
1/8/2019
S
297
$8.150000
1/8/2019
S
2,800
$8.150000
1/8/2019
B
11,981
$8.150000
1/8/2019
B
1,198
$8.150000
1/8/2019
B
6,000
$8.150000
1/8/2019
B
1,270
$8.150000
1/8/2019
B
6,000
$8.150000
1/8/2019
B
11,124
$8.150000
1/8/2019
B
15,396
$8.150000
1/8/2019
B
1,000
$8.150000
1/8/2019
B
158
$8.150000
1/8/2019
B
18
$8.150000
1/8/2019
B
300
$8.150000
1/8/2019
B
410
$8.150000
1/8/2019
B
3,000
$8.150000
1/8/2019
B
172
$8.150000
1/8/2019
B
1,300
$8.150000
1/8/2019
B
1,400
$8.150000
1/8/2019
B
1,300
$8.150000
1/8/2019
B
198
$8.150000
1/8/2019
B
28
$8.150000
1/8/2019
B
44,522
$8.150000
1/8/2019
B
300
$8.150000
1/8/2019
S
500
$7.890000
1/8/2019
S
200
$7.890000
1/8/2019
S
100
$7.890000
1/8/2019
S
100
$7.890000
1/8/2019
S
200
$7.960000
1/8/2019
S
100
$8.090000
1/8/2019
S
200
$8.130000
1/8/2019
S
200
$8.130000
1/8/2019
S
100
$8.160000
1/8/2019
S
100
$8.170000
1/8/2019
S
100
$8.100000
1/8/2019
S
200
$8.020000
1/8/2019
S
100
$8.020000
1/8/2019
S
100
$8.020000
1/8/2019
S
200
$8.090000
1/8/2019
S
400
$8.090000
1/8/2019
S
100
$8.050000
1/8/2019
S
162
$8.070000
1/8/2019
S
38
$8.070000
1/8/2019
S
62
$8.070000
1/8/2019
S
38
$8.070000
1/8/2019
S
400
$8.060000
1/8/2019
S
100
$8.060000
1/8/2019
S
200
$8.050000
1/8/2019
S
100
$8.100000
1/8/2019
S
200
$8.090000
1/8/2019
S
100
$8.090000
1/8/2019
S
700
$8.130000
1/8/2019
S
100
$8.130000
1/8/2019
S
200
$8.120000
1/8/2019
S
100
$7.830000
1/8/2019
S
100
$7.820000
1/8/2019
S
200
$7.940000
1/8/2019
S
100
$8.060000
1/8/2019
S
100
$8.150000
1/8/2019
S
100
$8.080000
1/8/2019
S
100
$8.090000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.015000
1/8/2019
S
100
$8.085000
1/8/2019
S
100
$8.085000
1/8/2019
S
200
$8.095000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.140000
1/8/2019
S
100
$8.135000
1/8/2019
S
100
$8.135000
1/8/2019
S
100
$8.135000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.100000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.105000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
100
$8.110000
1/8/2019
S
34
$8.105000
1/8/2019
S
100
$8.125000
1/8/2019
S
100
$8.125000
1/8/2019
S
100
$8.125000
1/8/2019
S
100
$8.125000
1/8/2019
S
274
$8.125000
1/8/2019
S
89
$7.960000
1/8/2019
B
1,167
$8.146324
1/8/2019
B
89
$7.960000
1/8/2019
S
900
$8.089300
1/8/2019
S
100
$8.269400
1/8/2019
S
500
$8.034900
1/8/2019
B
100
$8.040100
1/8/2019
S
100
$8.269900
1/8/2019
S
20,434
$8.097628
1/8/2019
S
30,272
$8.101409
1/8/2019
S
35,642
$8.101409
1/8/2019
B
35,642
$8.101409
1/8/2019
S
105,000
$8.150000
1/8/2019
S
105,000
$8.150000
1/8/2019
B
105,000
$8.150000
1/8/2019
S
105,000
$8.150000
1/8/2019
S
37,861
$8.080000
1/8/2019
B
37,861
$8.080000
1/8/2019
B
900
$8.089300
1/8/2019
B
100
$8.269400
1/8/2019
B
500
$8.034900
1/8/2019
S
100
$8.040100
1/8/2019
B
100
$8.269900
1/8/2019
B
20,434
$8.097628
1/8/2019
B
30,272
$8.101409
1/8/2019
B
35,642
$8.101409
1/9/2019
S
1,872
$8.240000
1/9/2019
S
4,046
$8.240000
1/9/2019
B
1,507
$8.240000
1/9/2019
S
1,507
$8.240000
1/9/2019
B
1,872
$8.240000
1/9/2019
B
4,046
$8.240000
1/9/2019
B
12,896
$8.240000
1/9/2019
B
180
$8.172583
1/9/2019
S
180
$8.172583
1/9/2019
S
12,896
$8.240000
1/9/2019
B
500
$8.228000
1/9/2019
B
6,003
$8.240000
1/9/2019
B
2,600
$8.240000
1/9/2019
S
2,763
$8.240000
1/9/2019
B
65,300
$8.209815
1/9/2019
S
12,673
$8.240000
1/9/2019
B
12,673
$8.240000
1/9/2019
S
6,003
$8.240000
1/9/2019
B
6,003
$8.240000
1/9/2019
B
2,600
$8.240000
1/9/2019
S
2,600
$8.240000
1/9/2019
S
2,763
$8.240000
1/9/2019
B
2,763
$8.240000
1/9/2019
S
37,076
$8.240000
1/9/2019
B
37,076
$8.240000
1/9/2019
B
1
$8.150000
1/9/2019
S
1
$8.150000
1/9/2019
S
1,300
$8.244200
1/9/2019
S
1,300
$8.244200
1/9/2019
S
37,076
$8.240000
1/9/2019
B
1,300
$8.244200
1/9/2019
B
12,673
$8.240000
1/9/2019
S
12,673
$8.240000
1/9/2019
S
6,003
$8.240000
1/9/2019
S
2,600
$8.240000
1/9/2019
B
2,763
$8.240000
1/9/2019
B
37,076
$8.240000
1/9/2019
S
1,300
$8.244200
1/9/2019
B
1,300
$8.244200
1/9/2019
B
1,300
$8.244200
1/9/2019
B
12,896
$8.240000
1/9/2019
S
500
$8.228000
1/9/2019
S
65,300
$8.209815
1/9/2019
B
2,763
$8.240000
1/9/2019
S
2,763
$8.240000
1/9/2019
S
25
$8.010000
1/9/2019
S
82
$8.220000
1/9/2019
S
73
$8.175000
1/9/2019
B
500
$8.227900
1/9/2019
B
30,100
$8.209415
1/9/2019
S
12,896
$8.240000
1/9/2019
S
100
$8.320000
1/9/2019
S
8
$8.400000
1/9/2019
S
92
$8.400000
1/9/2019
S
53
$8.310000
1/9/2019
S
100
$8.325000
1/9/2019
S
100
$8.315000
1/9/2019
S
100
$8.280000
1/9/2019
S
3
$8.280000
1/9/2019
S
97
$8.285000
1/9/2019
S
96
$8.100000
1/9/2019
S
75
$8.110000
1/9/2019
S
20
$8.090000
1/9/2019
S
80
$8.090000
1/9/2019
S
99
$8.010000
1/9/2019
S
1
$8.010000
1/9/2019
S
24
$8.070000
1/9/2019
S
76
$8.070000
1/9/2019
S
100
$8.140000
1/9/2019
S
93
$8.210000
1/9/2019
S
7
$8.210000
1/9/2019
S
50
$8.210000
1/9/2019
S
50
$8.210000
1/9/2019
S
100
$8.270000
1/9/2019
S
50
$8.200000
1/9/2019
S
50
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.195000
1/9/2019
S
28
$8.210000
1/9/2019
S
2
$8.170000
1/9/2019
S
98
$8.170000
1/9/2019
S
100
$8.155000
1/9/2019
S
99
$8.180000
1/9/2019
S
1
$8.180000
1/9/2019
S
100
$8.205000
1/9/2019
S
100
$8.200000
1/9/2019
S
2
$8.200000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.230000
1/9/2019
S
2
$8.170000
1/9/2019
S
78
$8.170000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.145000
1/9/2019
S
69
$8.160000
1/9/2019
S
31
$8.160000
1/9/2019
S
50
$8.190000
1/9/2019
S
50
$8.190000
1/9/2019
S
72
$8.190000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.285000
1/9/2019
S
100
$8.285000
1/9/2019
S
100
$8.285000
1/9/2019
S
85
$8.250000
1/9/2019
S
100
$8.250000
1/9/2019
S
100
$8.245000
1/9/2019
S
100
$8.235000
1/9/2019
S
100
$8.235000
1/9/2019
S
61
$8.240000
1/9/2019
S
39
$8.240000
1/9/2019
S
100
$8.235000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.235000
1/9/2019
S
100
$8.225000
1/9/2019
S
99
$8.210000
1/9/2019
S
1
$8.210000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.195000
1/9/2019
S
100
$8.205000
1/9/2019
S
100
$8.205000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.200000
1/9/2019
S
18,676
$8.240000
1/9/2019
S
2,600
$8.240000
1/9/2019
B
2,763
$8.240000
1/9/2019
B
37,076
$8.240000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.210000
1/9/2019
S
200
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.290000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.310000
1/9/2019
S
100
$8.260000
1/9/2019
S
100
$8.280000
1/9/2019
S
100
$8.280000
1/9/2019
S
100
$8.300000
1/9/2019
S
100
$8.340000
1/9/2019
S
100
$8.290000
1/9/2019
S
100
$8.310000
1/9/2019
S
100
$8.300000
1/9/2019
S
100
$8.280000
1/9/2019
S
100
$8.320000
1/9/2019
S
100
$8.330000
1/9/2019
S
100
$8.320000
1/9/2019
S
100
$8.370000
1/9/2019
S
100
$8.400000
1/9/2019
S
100
$8.345000
1/9/2019
S
100
$8.350000
1/9/2019
S
100
$8.345000
1/9/2019
S
200
$8.310000
1/9/2019
S
100
$8.330000
1/9/2019
S
100
$8.330000
1/9/2019
S
100
$8.340000
1/9/2019
S
100
$8.340000
1/9/2019
S
100
$8.360000
1/9/2019
S
100
$8.350000
1/9/2019
S
100
$8.360000
1/9/2019
S
100
$8.370000
1/9/2019
S
100
$8.390000
1/9/2019
S
100
$8.390000
1/9/2019
S
100
$8.380000
1/9/2019
S
100
$8.370000
1/9/2019
S
100
$8.370000
1/9/2019
S
100
$8.360000
1/9/2019
S
100
$8.300000
1/9/2019
S
147
$8.310000
1/9/2019
S
100
$8.320000
1/9/2019
S
100
$8.300000
1/9/2019
S
100
$8.310000
1/9/2019
S
100
$8.310000
1/9/2019
S
100
$8.340000
1/9/2019
S
100
$8.330000
1/9/2019
S
100
$8.320000
1/9/2019
S
10
$8.320000
1/9/2019
S
100
$8.330000
1/9/2019
S
100
$8.320000
1/9/2019
S
100
$8.300000
1/9/2019
S
100
$8.260000
1/9/2019
S
100
$8.270000
1/9/2019
S
200
$8.290000
1/9/2019
S
100
$8.280000
1/9/2019
S
100
$8.320000
1/9/2019
S
100
$8.330000
1/9/2019
S
100
$8.290000
1/9/2019
S
100
$8.250000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.270000
1/9/2019
S
100
$8.290000
1/9/2019
S
100
$8.260000
1/9/2019
S
100
$8.250000
1/9/2019
S
100
$8.280000
1/9/2019
S
100
$8.260000
1/9/2019
S
100
$8.270000
1/9/2019
S
100
$8.250000
1/9/2019
S
200
$8.250000
1/9/2019
S
100
$8.250000
1/9/2019
S
100
$8.250000
1/9/2019
S
200
$8.250000
1/9/2019
S
100
$8.250000
1/9/2019
S
100
$8.260000
1/9/2019
S
100
$8.270000
1/9/2019
S
100
$8.290000
1/9/2019
S
100
$8.280000
1/9/2019
S
100
$8.290000
1/9/2019
S
100
$8.290000
1/9/2019
S
100
$8.300000
1/9/2019
S
100
$8.320000
1/9/2019
S
100
$8.330000
1/9/2019
S
100
$8.330000
1/9/2019
S
100
$8.310000
1/9/2019
S
100
$8.310000
1/9/2019
S
200
$8.310000
1/9/2019
S
100
$8.310000
1/9/2019
S
100
$8.310000
1/9/2019
S
100
$8.300000
1/9/2019
S
100
$8.280000
1/9/2019
S
100
$8.280000
1/9/2019
S
200
$8.280000
1/9/2019
S
200
$8.300000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.160000
1/9/2019
S
100
$8.130000
1/9/2019
S
100
$8.120000
1/9/2019
S
100
$8.110000
1/9/2019
S
100
$8.100000
1/9/2019
S
100
$8.100000
1/9/2019
S
100
$8.150000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.120000
1/9/2019
S
100
$8.100000
1/9/2019
S
100
$8.130000
1/9/2019
S
100
$8.130000
1/9/2019
S
100
$8.130000
1/9/2019
S
100
$8.120000
1/9/2019
S
100
$8.080000
1/9/2019
S
100
$8.050000
1/9/2019
S
100
$8.060000
1/9/2019
S
100
$8.110000
1/9/2019
S
100
$8.080000
1/9/2019
S
100
$8.100000
1/9/2019
S
100
$8.090000
1/9/2019
S
100
$8.070000
1/9/2019
S
100
$8.050000
1/9/2019
S
100
$8.060000
1/9/2019
S
100
$8.050000
1/9/2019
S
100
$8.020000
1/9/2019
S
100
$8.030000
1/9/2019
S
100
$8.040000
1/9/2019
S
100
$8.000000
1/9/2019
S
100
$8.010000
1/9/2019
S
100
$8.030000
1/9/2019
S
100
$8.020000
1/9/2019
S
100
$8.010000
1/9/2019
S
100
$8.010000
1/9/2019
S
100
$8.020000
1/9/2019
S
100
$8.030000
1/9/2019
S
100
$8.030000
1/9/2019
S
100
$8.030000
1/9/2019
S
100
$8.050000
1/9/2019
S
100
$8.020000
1/9/2019
S
100
$8.020000
1/9/2019
S
100
$8.020000
1/9/2019
S
100
$8.020000
1/9/2019
S
100
$8.010000
1/9/2019
S
100
$8.010000
1/9/2019
S
100
$8.030000
1/9/2019
S
100
$8.020000
1/9/2019
S
100
$8.040000
1/9/2019
S
100
$8.040000
1/9/2019
S
100
$8.050000
1/9/2019
S
100
$8.080000
1/9/2019
S
100
$8.080000
1/9/2019
S
100
$8.080000
1/9/2019
S
100
$8.090000
1/9/2019
S
100
$8.060000
1/9/2019
S
100
$8.070000
1/9/2019
S
100
$8.060000
1/9/2019
S
100
$8.080000
1/9/2019
S
100
$8.080000
1/9/2019
S
100
$8.090000
1/9/2019
S
100
$8.090000
1/9/2019
S
100
$8.060000
1/9/2019
S
100
$8.070000
1/9/2019
S
100
$8.080000
1/9/2019
S
100
$8.110000
1/9/2019
S
100
$8.110000
1/9/2019
S
100
$8.120000
1/9/2019
S
100
$8.120000
1/9/2019
S
100
$8.140000
1/9/2019
S
100
$8.120000
1/9/2019
S
100
$8.120000
1/9/2019
S
100
$8.130000
1/9/2019
S
100
$8.120000
1/9/2019
S
100
$8.140000
1/9/2019
S
100
$8.140000
1/9/2019
S
200
$8.130000
1/9/2019
S
100
$8.140000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.250000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.250000
1/9/2019
S
100
$8.290000
1/9/2019
S
100
$8.250000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.250000
1/9/2019
S
100
$8.250000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.190000
1/9/2019
S
200
$8.170000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.170000
1/9/2019
S
200
$8.130000
1/9/2019
S
100
$8.150000
1/9/2019
S
100
$8.160000
1/9/2019
S
100
$8.150000
1/9/2019
S
100
$8.150000
1/9/2019
S
100
$8.160000
1/9/2019
S
100
$8.150000
1/9/2019
S
100
$8.150000
1/9/2019
S
100
$8.140000
1/9/2019
S
100
$8.140000
1/9/2019
S
100
$8.160000
1/9/2019
S
100
$8.160000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.170000
1/9/2019
S
200
$8.170000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
200
$8.180000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.220000
1/9/2019
S
200
$8.190000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.160000
1/9/2019
S
100
$8.160000
1/9/2019
S
100
$8.160000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
1
$8.180000
1/9/2019
S
99
$8.180000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
200
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
200
$8.200000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.205000
1/9/2019
S
100
$8.200000
1/9/2019
S
200
$8.200000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.190000
1/9/2019
S
300
$8.190000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.190000
1/9/2019
S
100
$8.180000
1/9/2019
S
120
$8.170000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.170000
1/9/2019
S
200
$8.170000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.190000
1/9/2019
S
200
$8.190000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.137500
1/9/2019
S
100
$8.135000
1/9/2019
S
400
$8.140000
1/9/2019
S
200
$8.140000
1/9/2019
S
100
$8.160000
1/9/2019
S
100
$8.150000
1/9/2019
S
100
$8.150000
1/9/2019
S
100
$8.140000
1/9/2019
S
100
$8.140000
1/9/2019
S
100
$8.140000
1/9/2019
S
100
$8.145000
1/9/2019
S
100
$8.140000
1/9/2019
S
200
$8.150000
1/9/2019
S
100
$8.160000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.220000
1/9/2019
S
128
$8.190000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.235000
1/9/2019
S
199
$8.240000
1/9/2019
S
1
$8.240000
1/9/2019
S
100
$8.235000
1/9/2019
S
100
$8.235000
1/9/2019
S
100
$8.235000
1/9/2019
S
200
$8.240000
1/9/2019
S
100
$8.250000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.240000
1/9/2019
S
97
$8.250000
1/9/2019
S
3
$8.250000
1/9/2019
S
100
$8.245000
1/9/2019
S
100
$8.250000
1/9/2019
S
200
$8.250000
1/9/2019
S
100
$8.260000
1/9/2019
S
100
$8.270000
1/9/2019
S
100
$8.270000
1/9/2019
S
100
$8.270000
1/9/2019
S
100
$8.270000
1/9/2019
S
100
$8.280000
1/9/2019
S
100
$8.285000
1/9/2019
S
100
$8.285000
1/9/2019
S
100
$8.290000
1/9/2019
S
100
$8.290000
1/9/2019
S
200
$8.300000
1/9/2019
S
100
$8.290000
1/9/2019
S
100
$8.285000
1/9/2019
S
100
$8.275000
1/9/2019
S
100
$8.275000
1/9/2019
S
100
$8.275000
1/9/2019
S
200
$8.250000
1/9/2019
S
115
$8.250000
1/9/2019
S
100
$8.250000
1/9/2019
S
200
$8.250000
1/9/2019
S
100
$8.260000
1/9/2019
S
100
$8.260000
1/9/2019
S
100
$8.270000
1/9/2019
S
100
$8.270000
1/9/2019
S
100
$8.245000
1/9/2019
S
100
$8.245000
1/9/2019
S
100
$8.245000
1/9/2019
S
100
$8.235000
1/9/2019
S
100
$8.240000
1/9/2019
S
200
$8.240000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.235000
1/9/2019
S
100
$8.235000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.195000
1/9/2019
S
200
$8.195000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.205000
1/9/2019
S
100
$8.205000
1/9/2019
S
100
$8.205000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.215000
1/9/2019
S
300
$8.215000
1/9/2019
S
200
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
200
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
200
$8.215000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.220000
1/9/2019
S
200
$8.220000
1/9/2019
S
100
$8.220000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
48
$8.225000
1/9/2019
S
127
$8.220000
1/9/2019
B
24
$8.240000
1/9/2019
S
74
$8.240000
1/9/2019
B
693
$8.240000
1/9/2019
B
3
$8.240000
1/9/2019
B
500
$8.240000
1/9/2019
S
1,700
$8.240000
1/9/2019
B
24
$8.240000
1/9/2019
B
2,134
$8.240000
1/9/2019
B
1,200
$8.240000
1/9/2019
S
656
$8.240000
1/9/2019
B
85
$8.240000
1/9/2019
S
57
$8.240000
1/9/2019
B
600
$8.240000
1/9/2019
B
1,998
$8.240000
1/9/2019
B
24
$8.240000
1/9/2019
B
24
$8.240000
1/9/2019
B
116
$8.240000
1/9/2019
S
2,697
$8.240000
1/9/2019
S
216
$8.240000
1/9/2019
S
100
$8.040000
1/9/2019
S
100
$8.040000
1/9/2019
S
400
$8.040000
1/9/2019
S
100
$8.020000
1/9/2019
S
300
$8.020000
1/9/2019
S
100
$8.110000
1/9/2019
S
100
$8.110000
1/9/2019
S
100
$8.220000
1/9/2019
S
200
$8.220000
1/9/2019
S
500
$8.170000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.190000
1/9/2019
S
800
$8.210000
1/9/2019
S
141
$8.200000
1/9/2019
S
322
$8.200000
1/9/2019
S
237
$8.200000
1/9/2019
S
97
$8.200000
1/9/2019
S
3
$8.200000
1/9/2019
S
300
$8.210000
1/9/2019
S
200
$8.210000
1/9/2019
S
300
$8.150000
1/9/2019
S
19
$8.150000
1/9/2019
S
300
$8.150000
1/9/2019
S
81
$8.150000
1/9/2019
S
40
$8.210000
1/9/2019
S
100
$8.240000
1/9/2019
S
400
$8.240000
1/9/2019
S
100
$8.240000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.340000
1/9/2019
S
100
$8.040000
1/9/2019
S
100
$8.180000
1/9/2019
S
100
$8.170000
1/9/2019
S
100
$8.190000
1/9/2019
S
35
$8.190000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.200000
1/9/2019
S
100
$8.140000
1/9/2019
S
100
$8.235000
1/9/2019
S
100
$8.285000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.230000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.235000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.205000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.205000
1/9/2019
S
200
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.210000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
100
$8.215000
1/9/2019
S
52
$8.225000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.225000
1/9/2019
S
100
$8.225000
1/9/2019
S
300
$8.225000
1/9/2019
B
180
$8.172583
1/9/2019
S
500
$8.227900
1/9/2019
B
12,896
$8.240000
1/9/2019
S
30,100
$8.209415
1/9/2019
S
35,200
$8.209415
1/9/2019
B
35,200
$8.209415
1/9/2019
B
500
$8.227900
1/9/2019
S
12,896
$8.240000
1/9/2019
B
30,100
$8.209415
1/9/2019
B
35,200
$8.209415
1/10/2019
S
100
$8.050000
1/10/2019
B
100
$8.050000
1/10/2019
B
889
$8.373965
1/10/2019
S
889
$8.373965
1/10/2019
B
2,000
$8.372750
1/10/2019
B
173
$8.470000
1/10/2019
S
728
$8.470000
1/10/2019
S
560
$8.470000
1/10/2019
S
173
$8.470000
1/10/2019
B
728
$8.470000
1/10/2019
S
728
$8.470000
1/10/2019
S
560
$8.470000
1/10/2019
B
560
$8.470000
1/10/2019
B
200
$8.300000
1/10/2019
S
200
$8.300000
1/10/2019
B
728
$8.470000
1/10/2019
B
560
$8.470000
1/10/2019
S
2,000
$8.372750
1/10/2019
B
560
$8.470000
1/10/2019
S
560
$8.470000
1/10/2019
S
57
$8.380000
1/10/2019
S
13
$8.420000
1/10/2019
B
1,900
$8.389600
1/10/2019
B
100
$8.049900
1/10/2019
S
819
$8.372814
1/10/2019
S
12
$8.120000
1/10/2019
S
1
$8.300000
1/10/2019
B
8
$8.400000
1/10/2019
S
100
$8.405000
1/10/2019
S
100
$8.415000
1/10/2019
S
21
$8.430000
1/10/2019
S
79
$8.430000
1/10/2019
S
8
$8.460000
1/10/2019
S
100
$8.455000
1/10/2019
S
100
$8.410000
1/10/2019
B
728
$8.470000
1/10/2019
B
560
$8.470000
1/10/2019
S
100
$8.050000
1/10/2019
S
100
$8.080000
1/10/2019
S
100
$8.330000
1/10/2019
S
100
$8.310000
1/10/2019
S
100
$8.315000
1/10/2019
S
100
$8.310000
1/10/2019
S
100
$8.300000
1/10/2019
S
24
$8.300000
1/10/2019
B
1
$8.340000
1/10/2019
S
100
$8.350000
1/10/2019
B
100
$8.405000
1/10/2019
B
100
$8.400000
1/10/2019
B
100
$8.410000
1/10/2019
B
100
$8.410000
1/10/2019
B
100
$8.410000
1/10/2019
B
100
$8.430000
1/10/2019
B
100
$8.440000
1/10/2019
B
100
$8.440000
1/10/2019
B
100
$8.440000
1/10/2019
B
100
$8.430000
1/10/2019
B
33
$8.420000
1/10/2019
B
67
$8.420000
1/10/2019
B
100
$8.410000
1/10/2019
S
100
$8.400000
1/10/2019
S
100
$8.420000
1/10/2019
S
100
$8.360000
1/10/2019
S
100
$8.415000
1/10/2019
S
100
$8.420000
1/10/2019
S
100
$8.380000
1/10/2019
S
100
$8.320000
1/10/2019
S
100
$8.360000
1/10/2019
S
100
$8.450000
1/10/2019
S
100
$8.415000
1/10/2019
S
100
$8.410000
1/10/2019
S
100
$8.430000
1/10/2019
S
100
$8.460000
1/10/2019
S
100
$8.470000
1/10/2019
B
1,870
$8.470000
1/10/2019
S
100
$8.470000
1/10/2019
S
100
$8.330000
1/10/2019
S
100
$8.330000
1/10/2019
S
500
$8.330000
1/10/2019
S
100
$8.410000
1/10/2019
S
100
$8.420000
1/10/2019
S
100
$8.420000
1/10/2019
S
500
$8.460000
1/10/2019
S
200
$8.460000
1/10/2019
S
100
$8.380000
1/10/2019
S
100
$8.340000
1/10/2019
S
113
$8.340000
1/10/2019
S
221
$8.340000
1/10/2019
S
123
$8.340000
1/10/2019
S
243
$8.340000
1/10/2019
S
200
$8.420000
1/10/2019
S
100
$8.440000
1/10/2019
S
600
$8.460000
1/10/2019
S
100
$8.460000
1/10/2019
S
100
$8.460000
1/10/2019
S
100
$8.420000
1/10/2019
S
200
$8.420000
1/10/2019
S
500
$8.420000
1/10/2019
S
100
$8.450000
1/10/2019
S
6
$8.460000
1/10/2019
S
100
$8.460000
1/10/2019
B
100
$8.400000
1/10/2019
S
100
$8.465000
1/10/2019
S
52
$8.460000
1/10/2019
S
100
$8.465000
1/10/2019
B
889
$8.373965
1/10/2019
S
1,900
$8.389600
1/10/2019
S
100
$8.049900
1/10/2019
B
1,900
$8.389600
1/10/2019
B
100
$8.049900
1/11/2019
B
39
$8.429231
1/11/2019
S
39
$8.429231
1/11/2019
S
600
$8.429167
1/11/2019
S
696
$8.530000
1/11/2019
B
2
$8.530000
1/11/2019
S
696
$8.530000
1/11/2019
B
696
$8.530000
1/11/2019
B
94
$8.260000
1/11/2019
S
2
$8.530000
1/11/2019
B
35
$8.530000
1/11/2019
S
35
$8.530000
1/11/2019
S
94
$8.260000
1/11/2019
B
696
$8.530000
1/11/2019
B
600
$8.429167
1/11/2019
B
696
$8.530000
1/11/2019
S
696
$8.530000
1/11/2019
S
16
$8.385000
1/11/2019
S
23
$8.460000
1/11/2019
S
600
$8.429300
1/11/2019
S
94
$8.290000
1/11/2019
S
70
$8.290000
1/11/2019
S
30
$8.290000
1/11/2019
S
89
$8.320000
1/11/2019
S
70
$8.400000
1/11/2019
B
100
$8.480000
1/11/2019
B
6
$8.430000
1/11/2019
B
68
$8.430000
1/11/2019
S
98
$8.390000
1/11/2019
B
696
$8.530000
1/11/2019
S
173
$8.210000
1/11/2019
S
100
$8.280000
1/11/2019
S
100
$8.260000
1/11/2019
S
100
$8.270000
1/11/2019
S
100
$8.270000
1/11/2019
S
100
$8.250000
1/11/2019
S
100
$8.260000
1/11/2019
S
100
$8.260000
1/11/2019
S
39
$8.260000
1/11/2019
B
100
$8.300000
1/11/2019
S
100
$8.350000
1/11/2019
S
100
$8.410000
1/11/2019
B
100
$8.440000
1/11/2019
B
100
$8.490000
1/11/2019
B
100
$8.430000
1/11/2019
B
100
$8.420000
1/11/2019
S
587
$8.530000
1/11/2019
B
577
$8.530000
1/11/2019
S
1
$8.530000
1/11/2019
B
437
$8.530000
1/11/2019
S
600
$8.290000
1/11/2019
S
100
$8.290000
1/11/2019
S
400
$8.310000
1/11/2019
S
100
$8.310000
1/11/2019
S
100
$8.310000
1/11/2019
S
100
$8.340000
1/11/2019
S
100
$8.400000
1/11/2019
S
100
$8.430000
1/11/2019
S
93
$8.450000
1/11/2019
S
500
$8.450000
1/11/2019
S
100
$8.450000
1/11/2019
S
100
$8.430000
1/11/2019
S
700
$8.430000
1/11/2019
S
800
$8.390000
1/11/2019
S
100
$8.390000
1/11/2019
S
300
$8.420000
1/11/2019
S
500
$8.420000
1/11/2019
S
100
$8.420000
1/11/2019
S
100
$8.430000
1/11/2019
S
200
$8.460000
1/11/2019
S
300
$8.460000
1/11/2019
S
100
$8.460000
1/11/2019
S
100
$8.530000
1/11/2019
S
100
$8.530000
1/11/2019
S
100
$8.270000
1/11/2019
S
100
$8.345000
1/11/2019
S
100
$8.345000
1/11/2019
S
100
$8.375000
1/11/2019
S
100
$8.430000
1/11/2019
S
100
$8.425000
1/11/2019
S
100
$8.405000
1/11/2019
B
100
$8.445000
1/11/2019
B
39
$8.429231
1/11/2019
B
600
$8.429300
1/11/2019
S
600
$8.429300
1/14/2019
B
100
$8.400000
1/14/2019
S
100
$8.400000
1/14/2019
S
2,016
$8.610000
1/14/2019
B
566
$8.610000
1/14/2019
B
493
$8.610000
1/14/2019
S
493
$8.610000
1/14/2019
B
2,016
$8.610000
1/14/2019
S
347
$8.610000
1/14/2019
S
2,016
$8.610000
1/14/2019
S
566
$8.610000
1/14/2019
S
233
$8.610000
1/14/2019
B
233
$8.610000
1/14/2019
B
347
$8.610000
1/14/2019
B
4,975
$8.610000
1/14/2019
B
13
$8.400000
1/14/2019
S
716
$8.611466
1/14/2019
S
13
$8.400000
1/14/2019
B
716
$8.611466
1/14/2019
S
4,975
$8.610000
1/14/2019
B
1,900
$8.652005
1/14/2019
B
27,347
$8.610000
1/14/2019
S
27,347
$8.610000
1/14/2019
B
566
$8.610000
1/14/2019
B
27,347
$8.610000
1/14/2019
B
600
$8.610000
1/14/2019
S
600
$8.610000
1/14/2019
S
566
$8.610000
1/14/2019
S
27,347
$8.610000
1/14/2019
B
4,975
$8.610000
1/14/2019
S
1,900
$8.652005
1/14/2019
S
52,000
$8.610000
1/14/2019
S
78,000
$8.610000
1/14/2019
S
13
$8.400000
1/14/2019
B
21
$8.660000
1/14/2019
B
351
$8.607500
1/14/2019
B
1,800
$8.665900
1/14/2019
B
100
$8.399900
1/14/2019
S
4,975
$8.610000
1/14/2019
B
695
$8.610000
1/14/2019
S
94
$8.445000
1/14/2019
S
66
$8.760000
1/14/2019
S
100
$8.705000
1/14/2019
S
24
$8.630000
1/14/2019
S
76
$8.630000
1/14/2019
S
100
$8.380000
1/14/2019
S
100
$8.390000
1/14/2019
S
100
$8.380000
1/14/2019
S
100
$8.340000
1/14/2019
S
100
$8.390000
1/14/2019
S
100
$8.750000
1/14/2019
S
100
$8.710000
1/14/2019
S
20
$8.600000
1/14/2019
S
27,347
$8.610000
1/14/2019
S
100
$8.400000
1/14/2019
S
100
$8.745000
1/14/2019
S
100
$8.685000
1/14/2019
S
100
$8.730000
1/14/2019
S
100
$8.725000
1/14/2019
S
100
$8.695000
1/14/2019
S
100
$8.700000
1/14/2019
S
100
$8.730000
1/14/2019
S
100
$8.600000
1/14/2019
S
100
$8.615000
1/14/2019
S
100
$8.620000
1/14/2019
S
100
$8.630000
1/14/2019
B
500
$8.610000
1/14/2019
B
951
$8.610000
1/14/2019
B
900
$8.610000
1/14/2019
B
39
$8.610000
1/14/2019
B
577
$8.610000
1/14/2019
B
4,700
$8.610000
1/14/2019
B
8,787
$8.610000
1/14/2019
B
700
$8.610000
1/14/2019
B
3,004
$8.610000
1/14/2019
B
20,910
$8.610000
1/14/2019
B
48
$8.610000
1/14/2019
B
838
$8.610000
1/14/2019
S
351
$8.610000
1/14/2019
B
234
$8.610000
1/14/2019
B
1,647
$8.610000
1/14/2019
B
23,743
$8.610000
1/14/2019
B
1,450
$8.610000
1/14/2019
B
6,335
$8.610000
1/14/2019
S
300
$8.610000
1/14/2019
B
100
$8.610000
1/14/2019
B
3,269
$8.610000
1/14/2019
B
705
$8.610000
1/14/2019
B
100
$8.610000
1/14/2019
B
52,000
$8.610000
1/14/2019
S
13
$8.400000
1/14/2019
S
800
$8.380000
1/14/2019
S
100
$8.370000
1/14/2019
S
100
$8.390000
1/14/2019
S
487
$8.440000
1/14/2019
S
112
$8.440000
1/14/2019
S
201
$8.440000
1/14/2019
S
100
$8.470000
1/14/2019
S
100
$8.470000
1/14/2019
S
100
$8.470000
1/14/2019
S
100
$8.470000
1/14/2019
S
100
$8.470000
1/14/2019
S
100
$8.470000
1/14/2019
S
100
$8.470000
1/14/2019
S
430
$8.480000
1/14/2019
S
270
$8.480000
1/14/2019
S
100
$8.480000
1/14/2019
S
100
$8.530000
1/14/2019
S
200
$8.580000
1/14/2019
S
100
$8.600000
1/14/2019
S
200
$8.600000
1/14/2019
S
100
$8.600000
1/14/2019
S
100
$8.600000
1/14/2019
S
200
$8.610000
1/14/2019
S
100
$8.620000
1/14/2019
S
200
$8.620000
1/14/2019
S
100
$8.660000
1/14/2019
S
100
$8.660000
1/14/2019
S
100
$8.660000
1/14/2019
S
100
$8.670000
1/14/2019
S
100
$8.670000
1/14/2019
S
500
$8.670000
1/14/2019
S
100
$8.690000
1/14/2019
S
300
$8.670000
1/14/2019
S
500
$8.670000
1/14/2019
S
600
$8.680000
1/14/2019
S
100
$8.750000
1/14/2019
S
100
$8.750000
1/14/2019
S
100
$8.750000
1/14/2019
S
100
$8.750000
1/14/2019
S
100
$8.750000
1/14/2019
S
100
$8.680000
1/14/2019
S
800
$8.680000
1/14/2019
S
348
$8.680000
1/14/2019
S
100
$8.680000
1/14/2019
S
48
$8.680000
1/14/2019
S
252
$8.680000
1/14/2019
S
52
$8.680000
1/14/2019
S
48
$8.680000
1/14/2019
S
100
$8.680000
1/14/2019
S
100
$8.680000
1/14/2019
S
100
$8.690000
1/14/2019
S
75
$8.690000
1/14/2019
S
325
$8.690000
1/14/2019
S
100
$8.690000
1/14/2019
S
100
$8.690000
1/14/2019
S
100
$8.700000
1/14/2019
S
800
$8.710000
1/14/2019
S
600
$8.730000
1/14/2019
S
100
$8.730000
1/14/2019
S
700
$8.740000
1/14/2019
S
700
$8.730000
1/14/2019
S
100
$8.700000
1/14/2019
S
300
$8.700000
1/14/2019
S
100
$8.700000
1/14/2019
S
400
$8.700000
1/14/2019
S
100
$8.700000
1/14/2019
S
200
$8.710000
1/14/2019
S
500
$8.710000
1/14/2019
S
100
$8.710000
1/14/2019
S
700
$8.610000
1/14/2019
S
300
$8.610000
1/14/2019
S
800
$8.620000
1/14/2019
S
34
$8.725000
1/14/2019
S
100
$8.600000
1/14/2019
B
13
$8.400000
1/14/2019
S
716
$8.611466
1/14/2019
B
4,975
$8.610000
1/14/2019
S
1,800
$8.665900
1/14/2019
S
100
$8.399900
1/14/2019
S
351
$8.607500
1/14/2019
S
4,975
$8.610000
1/14/2019
B
1,800
$8.665900
1/14/2019
B
100
$8.399900
1/14/2019
B
351
$8.607500
1/15/2019
B
100
$8.770000
1/15/2019
S
100
$8.770000
1/15/2019
S
178
$8.705618
1/15/2019
B
178
$8.705618
1/15/2019
S
900
$8.681667
1/15/2019
B
73
$8.740000
1/15/2019
B
900
$8.681667
1/15/2019
S
73
$8.740000
1/15/2019
B
47
$8.740000
1/15/2019
B
50
$8.800000
1/15/2019
B
44
$8.580000
1/15/2019
B
17
$8.700000
1/15/2019
B
20
$8.670000
1/15/2019
S
700
$8.665100
1/15/2019
S
100
$8.710100
1/15/2019
S
100
$8.770600
1/15/2019
B
100
$8.870000
1/15/2019
B
100
$8.840000
1/15/2019
B
100
$8.770000
1/15/2019
B
100
$8.675000
1/15/2019
B
90
$8.690000
1/15/2019
B
10
$8.690000
1/15/2019
S
11
$8.730000
1/15/2019
S
92
$8.740000
1/15/2019
S
100
$8.690000
1/15/2019
S
100
$8.710000
1/15/2019
B
100
$8.770000
1/15/2019
B
200
$8.770000
1/15/2019
B
100
$8.720000
1/15/2019
B
100
$8.720000
1/15/2019
B
500
$8.730000
1/15/2019
B
100
$8.720000
1/15/2019
B
100
$8.710000
1/15/2019
B
100
$8.770000
1/15/2019
B
200
$8.770000
1/15/2019
B
100
$8.770000
1/15/2019
B
200
$8.770000
1/15/2019
B
200
$8.770000
1/15/2019
B
400
$8.810000
1/15/2019
B
300
$8.850000
1/15/2019
B
200
$8.850000
1/15/2019
B
100
$8.900000
1/15/2019
B
300
$8.900000
1/15/2019
B
100
$8.900000
1/15/2019
B
100
$8.880000
1/15/2019
B
100
$8.870000
1/15/2019
B
100
$8.860000
1/15/2019
B
100
$8.850000
1/15/2019
B
100
$8.850000
1/15/2019
B
100
$8.830000
1/15/2019
B
200
$8.860000
1/15/2019
B
200
$8.860000
1/15/2019
B
100
$8.860000
1/15/2019
B
100
$8.880000
1/15/2019
B
100
$8.880000
1/15/2019
B
100
$8.860000
1/15/2019
B
100
$8.860000
1/15/2019
B
100
$8.870000
1/15/2019
B
100
$8.820000
1/15/2019
B
100
$8.790000
1/15/2019
B
100
$8.790000
1/15/2019
B
100
$8.750000
1/15/2019
B
100
$8.730000
1/15/2019
B
100
$8.810000
1/15/2019
B
100
$8.810000
1/15/2019
B
100
$8.810000
1/15/2019
B
100
$8.810000
1/15/2019
B
200
$8.780000
1/15/2019
B
100
$8.770000
1/15/2019
B
100
$8.800000
1/15/2019
B
100
$8.780000
1/15/2019
B
100
$8.810000
1/15/2019
B
100
$8.740000
1/15/2019
B
100
$8.740000
1/15/2019
B
91
$8.750000
1/15/2019
B
100
$8.740000
1/15/2019
B
44
$8.740000
1/15/2019
B
100
$8.710000
1/15/2019
B
100
$8.670000
1/15/2019
B
100
$8.650000
1/15/2019
B
100
$8.560000
1/15/2019
B
100
$8.660000
1/15/2019
B
737
$8.740000
1/15/2019
B
781
$8.740000
1/15/2019
S
521
$8.740000
1/15/2019
B
76
$8.740000
1/15/2019
B
77
$8.740000
1/15/2019
S
626
$8.740000
1/15/2019
S
400
$8.750000
1/15/2019
S
200
$8.750000
1/15/2019
S
100
$8.800000
1/15/2019
S
100
$8.640000
1/15/2019
S
100
$8.640000
1/15/2019
S
100
$8.640000
1/15/2019
S
100
$8.640000
1/15/2019
S
100
$8.740000
1/15/2019
S
100
$8.780000
1/15/2019
S
100
$8.810000
1/15/2019
S
100
$8.590000
1/15/2019
S
100
$8.590000
1/15/2019
S
100
$8.590000
1/15/2019
S
100
$8.590000
1/15/2019
S
200
$8.590000
1/15/2019
S
100
$8.590000
1/15/2019
S
100
$8.590000
1/15/2019
S
600
$8.660000
1/15/2019
S
100
$8.660000
1/15/2019
S
600
$8.620000
1/15/2019
S
100
$8.620000
1/15/2019
S
169
$8.630000
1/15/2019
S
409
$8.590000
1/15/2019
S
91
$8.590000
1/15/2019
S
100
$8.700000
1/15/2019
S
100
$8.690000
1/15/2019
S
200
$8.700000
1/15/2019
S
600
$8.700000
1/15/2019
S
100
$8.750000
1/15/2019
S
200
$8.750000
1/15/2019
S
100
$8.750000
1/15/2019
B
100
$8.750000
1/15/2019
S
178
$8.705618
1/15/2019
B
100
$8.710100
1/15/2019
B
100
$8.770600
1/15/2019
B
700
$8.665100
1/15/2019
S
100
$8.710100
1/15/2019
S
100
$8.770600
1/15/2019
S
700
$8.665100
1/16/2019
S
100
$8.740000
1/16/2019
B
100
$8.740000
1/16/2019
B
9,099
$8.540000
1/16/2019
S
15
$8.660000
1/16/2019
B
16
$8.545000
1/16/2019
B
15
$8.660000
1/16/2019
S
16
$8.545000
1/16/2019
S
9,099
$8.540000
1/16/2019
S
1,600
$8.590313
1/16/2019
S
1,441
$8.540000
1/16/2019
B
1
$8.540000
1/16/2019
B
100
$8.561000
1/16/2019
B
100
$8.561000
1/16/2019
B
15
$8.540000
1/16/2019
S
1
$8.540000
1/16/2019
S
93
$8.540000
1/16/2019
S
15
$8.540000
1/16/2019
B
1,441
$8.540000
1/16/2019
S
93
$8.540000
1/16/2019
B
93
$8.540000
1/16/2019
B
93
$8.540000
1/16/2019
S
100
$8.561000
1/16/2019
S
100
$8.561000
1/16/2019
B
9,099
$8.540000
1/16/2019
B
1,600
$8.590313
1/16/2019
B
15
$8.660000
1/16/2019
S
16
$8.545000
1/16/2019
S
1,500
$8.580400
1/16/2019
S
7,167
$8.540000
1/16/2019
S
100
$8.740600
1/16/2019
S
1,932
$8.540000
1/16/2019
B
27
$8.720000
1/16/2019
B
73
$8.720000
1/16/2019
B
100
$8.760000
1/16/2019
B
29
$8.750000
1/16/2019
B
71
$8.750000
1/16/2019
B
54
$8.660000
1/16/2019
B
1
$8.660000
1/16/2019
B
99
$8.660000
1/16/2019
B
46
$8.700000
1/16/2019
B
100
$8.685000
1/16/2019
B
100
$8.645000
1/16/2019
B
9
$8.540000
1/16/2019
B
91
$8.540000
1/16/2019
B
100
$8.565000
1/16/2019
B
308
$9.740300
1/16/2019
S
5
$8.550000
1/16/2019
S
95
$8.550000
1/16/2019
S
100
$8.540000
1/16/2019
B
100
$8.740000
1/16/2019
S
7
$8.840000
1/16/2019
B
200
$8.720000
1/16/2019
B
100
$8.720000
1/16/2019
B
100
$8.720000
1/16/2019
B
100
$8.720000
1/16/2019
B
100
$8.720000
1/16/2019
B
100
$8.730000
1/16/2019
B
100
$8.700000
1/16/2019
B
100
$8.700000
1/16/2019
B
100
$8.720000
1/16/2019
B
100
$8.700000
1/16/2019
B
100
$8.690000
1/16/2019
B
100
$8.745000
1/16/2019
B
100
$8.740000
1/16/2019
B
100
$8.720000
1/16/2019
B
100
$8.690000
1/16/2019
B
100
$8.730000
1/16/2019
B
100
$8.750000
1/16/2019
B
100
$8.780000
1/16/2019
B
100
$8.780000
1/16/2019
B
200
$8.770000
1/16/2019
B
100
$8.760000
1/16/2019
B
100
$8.760000
1/16/2019
B
100
$8.750000
1/16/2019
B
100
$8.750000
1/16/2019
B
100
$8.770000
1/16/2019
B
100
$8.750000
1/16/2019
B
100
$8.750000
1/16/2019
B
100
$8.720000
1/16/2019
B
100
$8.710000
1/16/2019
B
100
$8.700000
1/16/2019
B
100
$8.690000
1/16/2019
B
200
$8.690000
1/16/2019
B
100
$8.690000
1/16/2019
B
100
$8.680000
1/16/2019
B
100
$8.670000
1/16/2019
B
100
$8.690000
1/16/2019
B
100
$8.690000
1/16/2019
B
100
$8.690000
1/16/2019
B
100
$8.680000
1/16/2019
B
100
$8.680000
1/16/2019
B
100
$8.670000
1/16/2019
B
100
$8.650000
1/16/2019
B
100
$8.650000
1/16/2019
B
100
$8.660000
1/16/2019
B
200
$8.670000
1/16/2019
B
100
$8.670000
1/16/2019
B
100
$8.660000
1/16/2019
B
100
$8.650000
1/16/2019
B
100
$8.660000
1/16/2019
B
100
$8.650000
1/16/2019
B
100
$8.640000
1/16/2019
B
100
$8.660000
1/16/2019
B
100
$8.660000
1/16/2019
B
100
$8.660000
1/16/2019
B
100
$8.660000
1/16/2019
B
100
$8.660000
1/16/2019
B
100
$8.670000
1/16/2019
B
100
$8.680000
1/16/2019
B
100
$8.690000
1/16/2019
B
100
$8.580000
1/16/2019
B
200
$8.560000
1/16/2019
B
100
$8.560000
1/16/2019
B
100
$8.545000
1/16/2019
B
100
$8.535000
1/16/2019
B
100
$8.535000
1/16/2019
B
100
$8.535000
1/16/2019
S
2
$8.540000
1/16/2019
S
1,160
$8.540000
1/16/2019
B
44
$8.540000
1/16/2019
B
156
$8.540000
1/16/2019
S
147
$8.540000
1/16/2019
S
100
$8.660000
1/16/2019
S
600
$8.660000
1/16/2019
S
100
$8.710000
1/16/2019
S
100
$8.710000
1/16/2019
S
100
$8.760000
1/16/2019
S
100
$8.760000
1/16/2019
S
100
$8.760000
1/16/2019
S
100
$8.550000
1/16/2019
S
100
$8.560000
1/16/2019
S
100
$8.560000
1/16/2019
S
100
$8.560000
1/16/2019
S
300
$8.560000
1/16/2019
S
200
$8.560000
1/16/2019
S
800
$8.520000
1/16/2019
S
100
$8.550000
1/16/2019
S
499
$8.550000
1/16/2019
S
201
$8.550000
1/16/2019
S
500
$8.530000
1/16/2019
S
15
$8.660000
1/16/2019
B
16
$8.545000
1/16/2019
B
7,167
$8.540000
1/16/2019
B
100
$8.740600
1/16/2019
B
1,500
$8.580400
1/16/2019
B
1,932
$8.540000
1/16/2019
S
7,167
$8.540000
1/16/2019
S
100
$8.740600
1/16/2019
S
1,500
$8.580400
1/16/2019
S
1,932
$8.540000
1/17/2019
B
100
$8.595000
1/17/2019
S
100
$8.595000
1/17/2019
S
200
$8.460000
1/17/2019
B
200
$8.460000
1/17/2019
B
200
$8.460000
1/17/2019
S
200
$8.460000
1/17/2019
S
527
$8.720000
1/17/2019
B
527
$8.720000
1/17/2019
B
7,916
$8.720000
1/17/2019
B
1,310
$8.713317
1/17/2019
S
1,310
$8.713317
1/17/2019
S
2,132
$8.720000
1/17/2019
B
2,132
$8.720000
1/17/2019
S
7,916
$8.720000
1/17/2019
S
2,700
$8.570370
1/17/2019
B
7
$8.720000
1/17/2019
S
5,060
$8.720000
1/17/2019
B
57,743
$8.575102
1/17/2019
S
1
$8.720000
1/17/2019
S
5,060
$8.720000
1/17/2019
B
5,060
$8.720000
1/17/2019
S
7
$8.720000
1/17/2019
B
1
$8.720000
1/17/2019
S
2
$8.720000
1/17/2019
S
519
$8.720000
1/17/2019
B
2
$8.720000
1/17/2019
B
519
$8.720000
1/17/2019
B
2,132
$8.720000
1/17/2019
B
5,060
$8.720000
1/17/2019
S
2,132
$8.720000
1/17/2019
B
7,916
$8.720000
1/17/2019
B
2,700
$8.570370
1/17/2019
S
57,743
$8.575102
1/17/2019
B
5,060
$8.720000
1/17/2019
S
5,060
$8.720000
1/17/2019
S
19
$8.475000
1/17/2019
S
19
$8.580000
1/17/2019
S
12
$8.600000
1/17/2019
S
1,800
$8.592300
1/17/2019
S
200
$8.460100
1/17/2019
B
57,743
$8.574702
1/17/2019
S
7,916
$8.720000
1/17/2019
S
500
$8.580100
1/17/2019
S
200
$8.460600
1/17/2019
S
914
$8.720000
1/17/2019
S
346
$8.720000
1/17/2019
S
100
$8.465000
1/17/2019
S
55
$8.460000
1/17/2019
S
1
$8.430000
1/17/2019
S
99
$8.430000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.435000
1/17/2019
S
100
$8.400000
1/17/2019
S
100
$8.435000
1/17/2019
B
100
$8.465000
1/17/2019
S
38
$8.480000
1/17/2019
S
62
$8.480000
1/17/2019
S
100
$8.455000
1/17/2019
S
100
$8.455000
1/17/2019
S
100
$8.425000
1/17/2019
S
100
$8.395000
1/17/2019
S
49
$8.470000
1/17/2019
S
51
$8.470000
1/17/2019
S
100
$8.475000
1/17/2019
S
100
$8.505000
1/17/2019
S
100
$8.495000
1/17/2019
S
100
$8.485000
1/17/2019
S
100
$8.465000
1/17/2019
S
100
$8.465000
1/17/2019
S
100
$8.490000
1/17/2019
S
100
$8.495000
1/17/2019
S
100
$8.500000
1/17/2019
S
100
$8.505000
1/17/2019
S
100
$8.555000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.595000
1/17/2019
S
1
$8.600000
1/17/2019
S
99
$8.600000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.615000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.615000
1/17/2019
S
100
$8.590000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.570000
1/17/2019
S
100
$8.575000
1/17/2019
S
100
$8.585000
1/17/2019
S
100
$8.585000
1/17/2019
S
100
$8.585000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.595000
1/17/2019
S
64
$8.620000
1/17/2019
S
36
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.625000
1/17/2019
S
100
$8.625000
1/17/2019
S
100
$8.625000
1/17/2019
S
100
$8.625000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.560000
1/17/2019
S
100
$8.535000
1/17/2019
S
100
$8.545000
1/17/2019
S
100
$8.545000
1/17/2019
S
100
$8.535000
1/17/2019
S
100
$8.500000
1/17/2019
S
100
$8.505000
1/17/2019
S
100
$8.505000
1/17/2019
S
100
$8.525000
1/17/2019
S
100
$8.525000
1/17/2019
S
100
$8.525000
1/17/2019
S
100
$8.535000
1/17/2019
S
100
$8.670000
1/17/2019
S
14
$8.680000
1/17/2019
S
86
$8.680000
1/17/2019
S
100
$8.665000
1/17/2019
S
100
$8.665000
1/17/2019
S
100
$8.610000
1/17/2019
S
100
$8.645000
1/17/2019
S
100
$8.655000
1/17/2019
S
100
$8.695000
1/17/2019
S
100
$8.685000
1/17/2019
S
9
$8.650000
1/17/2019
S
91
$8.650000
1/17/2019
S
16
$8.660000
1/17/2019
S
84
$8.660000
1/17/2019
S
29
$8.670000
1/17/2019
S
71
$8.670000
1/17/2019
S
100
$8.670000
1/17/2019
S
100
$8.680000
1/17/2019
S
100
$8.685000
1/17/2019
S
100
$8.705000
1/17/2019
S
2
$8.710000
1/17/2019
S
98
$8.710000
1/17/2019
S
6
$8.710000
1/17/2019
S
94
$8.710000
1/17/2019
S
100
$8.715000
1/17/2019
S
100
$8.715000
1/17/2019
S
71
$8.715000
1/17/2019
S
2
$8.715000
1/17/2019
S
15
$8.720000
1/17/2019
S
85
$8.720000
1/17/2019
S
72
$8.720000
1/17/2019
B
5,060
$8.720000
1/17/2019
S
2,132
$8.720000
1/17/2019
B
400
$8.460000
1/17/2019
B
100
$8.440000
1/17/2019
S
100
$8.465000
1/17/2019
B
100
$8.440000
1/17/2019
S
100
$8.450000
1/17/2019
S
100
$8.430000
1/17/2019
S
200
$8.470000
1/17/2019
S
100
$8.480000
1/17/2019
S
100
$8.490000
1/17/2019
S
100
$8.510000
1/17/2019
S
100
$8.510000
1/17/2019
S
100
$8.510000
1/17/2019
S
100
$8.520000
1/17/2019
S
100
$8.500000
1/17/2019
S
100
$8.510000
1/17/2019
S
145
$8.460000
1/17/2019
S
100
$8.450000
1/17/2019
S
200
$8.380000
1/17/2019
S
100
$8.380000
1/17/2019
S
100
$8.400000
1/17/2019
S
100
$8.390000
1/17/2019
S
100
$8.400000
1/17/2019
S
100
$8.410000
1/17/2019
S
100
$8.390000
1/17/2019
S
100
$8.400000
1/17/2019
S
100
$8.380000
1/17/2019
S
100
$8.390000
1/17/2019
S
100
$8.480000
1/17/2019
S
100
$8.455000
1/17/2019
S
100
$8.460000
1/17/2019
S
100
$8.470000
1/17/2019
S
100
$8.475000
1/17/2019
S
100
$8.475000
1/17/2019
S
100
$8.480000
1/17/2019
S
100
$8.480000
1/17/2019
S
100
$8.490000
1/17/2019
S
100
$8.490000
1/17/2019
S
100
$8.500000
1/17/2019
S
100
$8.530000
1/17/2019
S
100
$8.560000
1/17/2019
S
200
$8.560000
1/17/2019
S
100
$8.570000
1/17/2019
S
100
$8.570000
1/17/2019
S
100
$8.580000
1/17/2019
S
100
$8.600000
1/17/2019
S
100
$8.575000
1/17/2019
S
100
$8.575000
1/17/2019
S
100
$8.575000
1/17/2019
S
100
$8.510000
1/17/2019
S
100
$8.520000
1/17/2019
S
100
$8.530000
1/17/2019
S
100
$8.530000
1/17/2019
S
100
$8.530000
1/17/2019
S
100
$8.550000
1/17/2019
B
6
$8.570000
1/17/2019
B
1
$8.560000
1/17/2019
B
1
$8.560000
1/17/2019
S
100
$8.560000
1/17/2019
S
100
$8.520000
1/17/2019
S
100
$8.520000
1/17/2019
S
100
$8.520000
1/17/2019
B
4
$8.520000
1/17/2019
B
2
$8.490000
1/17/2019
S
100
$8.475000
1/17/2019
S
100
$8.475000
1/17/2019
S
100
$8.475000
1/17/2019
B
2
$8.470000
1/17/2019
B
3
$8.460000
1/17/2019
B
1
$8.450000
1/17/2019
B
1
$8.430000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.435000
1/17/2019
S
100
$8.435000
1/17/2019
S
100
$8.440000
1/17/2019
S
100
$8.460000
1/17/2019
S
100
$8.470000
1/17/2019
S
100
$8.480000
1/17/2019
S
100
$8.480000
1/17/2019
B
4
$8.470000
1/17/2019
B
3
$8.470000
1/17/2019
B
3
$8.450000
1/17/2019
B
1
$8.440000
1/17/2019
B
1
$8.430000
1/17/2019
B
1
$8.430000
1/17/2019
B
1
$8.430000
1/17/2019
S
100
$8.440000
1/17/2019
S
300
$8.460000
1/17/2019
S
100
$8.470000
1/17/2019
S
100
$8.480000
1/17/2019
B
4
$8.480000
1/17/2019
B
1
$8.470000
1/17/2019
B
1
$8.460000
1/17/2019
B
1
$8.430000
1/17/2019
B
1
$8.420000
1/17/2019
S
100
$8.430000
1/17/2019
B
1
$8.420000
1/17/2019
B
2
$8.405000
1/17/2019
S
100
$8.400000
1/17/2019
S
100
$8.400000
1/17/2019
S
100
$8.410000
1/17/2019
S
100
$8.405000
1/17/2019
S
200
$8.420000
1/17/2019
S
100
$8.440000
1/17/2019
S
100
$8.440000
1/17/2019
S
100
$8.440000
1/17/2019
B
1
$8.440000
1/17/2019
B
1
$8.440000
1/17/2019
B
4
$8.440000
1/17/2019
S
100
$8.440000
1/17/2019
B
1
$8.440000
1/17/2019
S
100
$8.440000
1/17/2019
B
1
$8.440000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.440000
1/17/2019
S
100
$8.450000
1/17/2019
S
100
$8.460000
1/17/2019
B
5
$8.460000
1/17/2019
B
6
$8.455000
1/17/2019
B
1
$8.450000
1/17/2019
B
1
$8.450000
1/17/2019
S
100
$8.440000
1/17/2019
S
100
$8.460000
1/17/2019
B
2
$8.470000
1/17/2019
S
100
$8.470000
1/17/2019
S
100
$8.490000
1/17/2019
B
4
$8.490000
1/17/2019
S
100
$8.490000
1/17/2019
B
2
$8.500000
1/17/2019
B
2
$8.490000
1/17/2019
B
1
$8.490000
1/17/2019
S
100
$8.480000
1/17/2019
S
100
$8.480000
1/17/2019
S
100
$8.490000
1/17/2019
B
2
$8.490000
1/17/2019
S
100
$8.500000
1/17/2019
B
1
$8.490000
1/17/2019
B
3
$8.470000
1/17/2019
B
1
$8.460000
1/17/2019
S
100
$8.455000
1/17/2019
B
1
$8.450000
1/17/2019
S
100
$8.450000
1/17/2019
S
100
$8.450000
1/17/2019
B
1
$8.440000
1/17/2019
B
1
$8.440000
1/17/2019
B
1
$8.420000
1/17/2019
S
100
$8.420000
1/17/2019
S
100
$8.430000
1/17/2019
B
3
$8.430000
1/17/2019
B
1
$8.420000
1/17/2019
S
100
$8.420000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.450000
1/17/2019
B
3
$8.450000
1/17/2019
B
1
$8.450000
1/17/2019
S
100
$8.425000
1/17/2019
B
1
$8.420000
1/17/2019
S
100
$8.420000
1/17/2019
B
1
$8.410000
1/17/2019
B
2
$8.400000
1/17/2019
S
100
$8.400000
1/17/2019
S
200
$8.400000
1/17/2019
B
3
$8.450000
1/17/2019
B
2
$8.440000
1/17/2019
S
100
$8.425000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.450000
1/17/2019
B
5
$8.450000
1/17/2019
S
100
$8.445000
1/17/2019
B
1
$8.440000
1/17/2019
B
4
$8.440000
1/17/2019
B
1
$8.430000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.430000
1/17/2019
S
100
$8.450000
1/17/2019
S
100
$8.470000
1/17/2019
B
100
$8.470000
1/17/2019
B
4
$8.470000
1/17/2019
S
100
$8.470000
1/17/2019
S
100
$8.470000
1/17/2019
B
2
$8.460000
1/17/2019
S
100
$8.470000
1/17/2019
B
2
$8.470000
1/17/2019
B
1
$8.480000
1/17/2019
B
1
$8.480000
1/17/2019
S
100
$8.480000
1/17/2019
S
200
$8.480000
1/17/2019
S
100
$8.485000
1/17/2019
S
100
$8.490000
1/17/2019
S
100
$8.500000
1/17/2019
B
100
$8.490000
1/17/2019
B
7
$8.490000
1/17/2019
S
100
$8.490000
1/17/2019
B
2
$8.480000
1/17/2019
S
100
$8.475000
1/17/2019
S
100
$8.480000
1/17/2019
S
100
$8.490000
1/17/2019
S
100
$8.490000
1/17/2019
B
1
$8.500000
1/17/2019
B
3
$8.500000
1/17/2019
S
100
$8.495000
1/17/2019
S
100
$8.500000
1/17/2019
S
100
$8.500000
1/17/2019
B
2
$8.510000
1/17/2019
B
1
$8.500000
1/17/2019
S
100
$8.500000
1/17/2019
B
1
$8.510000
1/17/2019
S
100
$8.500000
1/17/2019
B
1
$8.500000
1/17/2019
B
1
$8.480000
1/17/2019
S
100
$8.480000
1/17/2019
S
200
$8.490000
1/17/2019
S
100
$8.500000
1/17/2019
S
100
$8.510000
1/17/2019
S
100
$8.510000
1/17/2019
S
100
$8.510000
1/17/2019
B
2
$8.500000
1/17/2019
S
100
$8.500000
1/17/2019
S
100
$8.510000
1/17/2019
B
7
$8.510000
1/17/2019
B
3
$8.500000
1/17/2019
B
1
$8.490000
1/17/2019
S
100
$8.495000
1/17/2019
S
100
$8.495000
1/17/2019
S
100
$8.500000
1/17/2019
S
100
$8.500000
1/17/2019
B
4
$8.510000
1/17/2019
B
1
$8.510000
1/17/2019
B
1
$8.490000
1/17/2019
B
1
$8.480000
1/17/2019
B
1
$8.470000
1/17/2019
S
100
$8.470000
1/17/2019
S
100
$8.480000
1/17/2019
B
100
$8.480000
1/17/2019
S
100
$8.490000
1/17/2019
S
100
$8.500000
1/17/2019
B
7
$8.500000
1/17/2019
S
100
$8.500000
1/17/2019
S
200
$8.500000
1/17/2019
B
4
$8.520000
1/17/2019
B
1
$8.500000
1/17/2019
S
200
$8.500000
1/17/2019
B
2
$8.500000
1/17/2019
S
100
$8.500000
1/17/2019
B
1
$8.500000
1/17/2019
S
100
$8.500000
1/17/2019
S
100
$8.510000
1/17/2019
B
3
$8.520000
1/17/2019
S
100
$8.520000
1/17/2019
B
1
$8.520000
1/17/2019
B
1
$8.520000
1/17/2019
B
2
$8.510000
1/17/2019
S
100
$8.510000
1/17/2019
S
100
$8.505000
1/17/2019
S
100
$8.505000
1/17/2019
S
100
$8.505000
1/17/2019
S
100
$8.505000
1/17/2019
S
300
$8.510000
1/17/2019
B
8
$8.520000
1/17/2019
S
100
$8.540000
1/17/2019
S
100
$8.550000
1/17/2019
S
100
$8.570000
1/17/2019
B
4
$8.570000
1/17/2019
B
3
$8.570000
1/17/2019
S
100
$8.570000
1/17/2019
S
100
$8.580000
1/17/2019
B
1
$8.580000
1/17/2019
B
1
$8.570000
1/17/2019
B
1
$8.560000
1/17/2019
B
2
$8.550000
1/17/2019
S
100
$8.560000
1/17/2019
S
100
$8.560000
1/17/2019
S
100
$8.570000
1/17/2019
S
100
$8.590000
1/17/2019
B
3
$8.590000
1/17/2019
B
3
$8.580000
1/17/2019
B
1
$8.570000
1/17/2019
B
1
$8.560000
1/17/2019
S
100
$8.555000
1/17/2019
S
100
$8.560000
1/17/2019
S
200
$8.560000
1/17/2019
B
100
$8.560000
1/17/2019
S
100
$8.580000
1/17/2019
S
100
$8.590000
1/17/2019
B
7
$8.590000
1/17/2019
B
3
$8.580000
1/17/2019
S
200
$8.580000
1/17/2019
S
100
$8.600000
1/17/2019
B
1
$8.600000
1/17/2019
S
100
$8.590000
1/17/2019
S
100
$8.590000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.595000
1/17/2019
B
100
$8.600000
1/17/2019
S
200
$8.610000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
B
2
$8.640000
1/17/2019
B
19
$8.640000
1/17/2019
B
1
$8.630000
1/17/2019
B
1
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
B
1
$8.620000
1/17/2019
S
100
$8.615000
1/17/2019
B
1
$8.610000
1/17/2019
S
100
$8.600000
1/17/2019
S
100
$8.610000
1/17/2019
B
3
$8.610000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.590000
1/17/2019
S
100
$8.590000
1/17/2019
B
4
$8.590000
1/17/2019
S
100
$8.575000
1/17/2019
S
100
$8.575000
1/17/2019
B
5
$8.570000
1/17/2019
S
100
$8.580000
1/17/2019
S
100
$8.580000
1/17/2019
S
100
$8.580000
1/17/2019
S
100
$8.600000
1/17/2019
B
2
$8.610000
1/17/2019
B
1
$8.610000
1/17/2019
S
100
$8.610000
1/17/2019
B
2
$8.610000
1/17/2019
S
100
$8.610000
1/17/2019
S
100
$8.615000
1/17/2019
S
100
$8.620000
1/17/2019
B
4
$8.620000
1/17/2019
B
1
$8.580000
1/17/2019
B
2
$8.570000
1/17/2019
S
100
$8.580000
1/17/2019
S
100
$8.590000
1/17/2019
S
100
$8.590000
1/17/2019
S
100
$8.600000
1/17/2019
B
6
$8.600000
1/17/2019
B
1
$8.590000
1/17/2019
B
1
$8.580000
1/17/2019
S
200
$8.570000
1/17/2019
B
100
$8.580000
1/17/2019
S
100
$8.585000
1/17/2019
S
200
$8.590000
1/17/2019
S
100
$8.600000
1/17/2019
S
100
$8.600000
1/17/2019
S
100
$8.600000
1/17/2019
S
100
$8.595000
1/17/2019
S
100
$8.610000
1/17/2019
B
18
$8.640000
1/17/2019
B
100
$8.630000
1/17/2019
B
1
$8.630000
1/17/2019
S
100
$8.630000
1/17/2019
S
100
$8.630000
1/17/2019
S
100
$8.640000
1/17/2019
B
2
$8.640000
1/17/2019
B
1
$8.630000
1/17/2019
S
100
$8.640000
1/17/2019
S
100
$8.650000
1/17/2019
B
100
$8.640000
1/17/2019
B
3
$8.640000
1/17/2019
B
1
$8.630000
1/17/2019
B
1
$8.630000
1/17/2019
S
100
$8.610000
1/17/2019
S
200
$8.620000
1/17/2019
B
1
$8.630000
1/17/2019
B
1
$8.620000
1/17/2019
S
100
$8.625000
1/17/2019
S
100
$8.625000
1/17/2019
B
100
$8.620000
1/17/2019
S
300
$8.630000
1/17/2019
S
100
$8.625000
1/17/2019
B
11
$8.630000
1/17/2019
B
2
$8.620000
1/17/2019
B
1
$8.610000
1/17/2019
B
1
$8.590000
1/17/2019
S
400
$8.600000
1/17/2019
B
2
$8.600000
1/17/2019
B
1
$8.600000
1/17/2019
B
1
$8.600000
1/17/2019
S
200
$8.600000
1/17/2019
B
1
$8.590000
1/17/2019
B
1
$8.580000
1/17/2019
B
1
$8.570000
1/17/2019
S
100
$8.570000
1/17/2019
B
1
$8.550000
1/17/2019
S
100
$8.560000
1/17/2019
S
100
$8.570000
1/17/2019
S
100
$8.560000
1/17/2019
S
100
$8.560000
1/17/2019
S
100
$8.570000
1/17/2019
S
100
$8.570000
1/17/2019
B
8
$8.570000
1/17/2019
S
100
$8.560000
1/17/2019
S
80
$8.560000
1/17/2019
S
100
$8.560000
1/17/2019
S
100
$8.560000
1/17/2019
S
20
$8.560000
1/17/2019
S
100
$8.560000
1/17/2019
B
4
$8.560000
1/17/2019
B
5
$8.550000
1/17/2019
S
100
$8.545000
1/17/2019
S
100
$8.545000
1/17/2019
S
100
$8.550000
1/17/2019
S
200
$8.550000
1/17/2019
B
2
$8.550000
1/17/2019
S
100
$8.545000
1/17/2019
S
100
$8.545000
1/17/2019
B
1
$8.540000
1/17/2019
S
100
$8.540000
1/17/2019
B
10
$8.540000
1/17/2019
B
2
$8.540000
1/17/2019
S
100
$8.545000
1/17/2019
B
1
$8.540000
1/17/2019
S
100
$8.535000
1/17/2019
B
2
$8.530000
1/17/2019
S
100
$8.520000
1/17/2019
S
94
$8.520000
1/17/2019
S
6
$8.520000
1/17/2019
S
100
$8.520000
1/17/2019
B
6
$8.520000
1/17/2019
B
4
$8.510000
1/17/2019
S
100
$8.500000
1/17/2019
S
100
$8.510000
1/17/2019
S
100
$8.510000
1/17/2019
S
100
$8.525000
1/17/2019
S
100
$8.525000
1/17/2019
S
100
$8.525000
1/17/2019
S
100
$8.530000
1/17/2019
S
200
$8.530000
1/17/2019
B
100
$8.540000
1/17/2019
B
11
$8.540000
1/17/2019
B
3
$8.530000
1/17/2019
S
100
$8.520000
1/17/2019
S
100
$8.530000
1/17/2019
S
200
$8.530000
1/17/2019
S
100
$8.540000
1/17/2019
S
100
$8.545000
1/17/2019
S
100
$8.550000
1/17/2019
S
100
$8.550000
1/17/2019
B
6
$8.550000
1/17/2019
B
1
$8.540000
1/17/2019
S
100
$8.540000
1/17/2019
S
100
$8.540000
1/17/2019
B
2
$8.550000
1/17/2019
S
100
$8.550000
1/17/2019
S
100
$8.550000
1/17/2019
S
100
$8.560000
1/17/2019
S
100
$8.560000
1/17/2019
S
100
$8.560000
1/17/2019
S
100
$8.570000
1/17/2019
S
100
$8.580000
1/17/2019
S
100
$8.590000
1/17/2019
B
3
$8.580000
1/17/2019
S
100
$8.580000
1/17/2019
S
100
$8.580000
1/17/2019
S
100
$8.590000
1/17/2019
S
100
$8.610000
1/17/2019
B
1
$8.610000
1/17/2019
B
1
$8.620000
1/17/2019
S
100
$8.630000
1/17/2019
S
100
$8.630000
1/17/2019
S
100
$8.640000
1/17/2019
B
100
$8.640000
1/17/2019
B
2
$8.640000
1/17/2019
S
100
$8.650000
1/17/2019
S
100
$8.650000
1/17/2019
S
100
$8.670000
1/17/2019
B
1
$8.670000
1/17/2019
S
100
$8.680000
1/17/2019
B
1
$8.680000
1/17/2019
S
100
$8.680000
1/17/2019
B
1
$8.680000
1/17/2019
S
100
$8.680000
1/17/2019
B
1
$8.690000
1/17/2019
B
1
$8.680000
1/17/2019
S
100
$8.680000
1/17/2019
S
100
$8.680000
1/17/2019
B
1
$8.690000
1/17/2019
S
100
$8.690000
1/17/2019
S
100
$8.690000
1/17/2019
S
100
$8.700000
1/17/2019
B
1
$8.690000
1/17/2019
B
2
$8.680000
1/17/2019
S
100
$8.670000
1/17/2019
S
100
$8.670000
1/17/2019
S
100
$8.680000
1/17/2019
B
2
$8.680000
1/17/2019
B
1
$8.670000
1/17/2019
B
1
$8.660000
1/17/2019
B
1
$8.640000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
200
$8.620000
1/17/2019
S
100
$8.630000
1/17/2019
B
1
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.600000
1/17/2019
B
1
$8.590000
1/17/2019
S
100
$8.590000
1/17/2019
S
100
$8.610000
1/17/2019
B
2
$8.610000
1/17/2019
S
100
$8.610000
1/17/2019
S
100
$8.610000
1/17/2019
B
1
$8.620000
1/17/2019
B
1
$8.620000
1/17/2019
S
100
$8.630000
1/17/2019
B
1
$8.630000
1/17/2019
B
1
$8.620000
1/17/2019
B
1
$8.610000
1/17/2019
S
100
$8.610000
1/17/2019
S
100
$8.610000
1/17/2019
B
1
$8.610000
1/17/2019
B
1
$8.600000
1/17/2019
S
100
$8.600000
1/17/2019
S
100
$8.600000
1/17/2019
S
100
$8.610000
1/17/2019
B
2
$8.610000
1/17/2019
B
1
$8.600000
1/17/2019
B
1
$8.590000
1/17/2019
S
100
$8.590000
1/17/2019
S
100
$8.590000
1/17/2019
S
100
$8.590000
1/17/2019
B
100
$8.590000
1/17/2019
S
100
$8.600000
1/17/2019
S
100
$8.610000
1/17/2019
S
100
$8.610000
1/17/2019
S
100
$8.620000
1/17/2019
B
1
$8.620000
1/17/2019
B
1
$8.620000
1/17/2019
B
1
$8.620000
1/17/2019
B
1
$8.620000
1/17/2019
S
100
$8.610000
1/17/2019
B
1
$8.610000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.610000
1/17/2019
S
100
$8.610000
1/17/2019
S
100
$8.610000
1/17/2019
S
100
$8.610000
1/17/2019
S
100
$8.610000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.630000
1/17/2019
B
15
$8.640000
1/17/2019
S
100
$8.640000
1/17/2019
S
100
$8.640000
1/17/2019
S
100
$8.640000
1/17/2019
B
1
$8.640000
1/17/2019
S
100
$8.640000
1/17/2019
S
100
$8.640000
1/17/2019
S
100
$8.640000
1/17/2019
B
1
$8.630000
1/17/2019
B
4
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.630000
1/17/2019
S
100
$8.630000
1/17/2019
B
100
$8.620000
1/17/2019
B
3
$8.620000
1/17/2019
S
100
$8.620000
1/17/2019
S
100
$8.630000
1/17/2019
S
100
$8.630000
1/17/2019
S
100
$8.630000
1/17/2019
S
100
$8.640000
1/17/2019
S
100
$8.640000
1/17/2019
S
100
$8.640000
1/17/2019
B
2
$8.650000
1/17/2019
B
3
$8.640000
1/17/2019
S
200
$8.640000
1/17/2019
B
3
$8.650000
1/17/2019
S
100
$8.655000
1/17/2019
S
100
$8.655000
1/17/2019
S
100
$8.660000
1/17/2019
S
100
$8.660000
1/17/2019
S
100
$8.660000
1/17/2019
S
100
$8.680000
1/17/2019
B
100
$8.690000
1/17/2019
B
6
$8.690000
1/17/2019
B
4
$8.690000
1/17/2019
S
100
$8.690000
1/17/2019
B
2
$8.690000
1/17/2019
S
100
$8.685000
1/17/2019
B
3
$8.680000
1/17/2019
S
100
$8.680000
1/17/2019
B
1
$8.680000
1/17/2019
S
100
$8.680000
1/17/2019
S
100
$8.675000
1/17/2019
B
2
$8.670000
1/17/2019
S
200
$8.670000
1/17/2019
S
100
$8.680000
1/17/2019
B
4
$8.680000
1/17/2019
S
100
$8.675000
1/17/2019
S
200
$8.680000
1/17/2019
B
3
$8.670000
1/17/2019
B
4
$8.660000
1/17/2019
B
1
$8.650000
1/17/2019
S
100
$8.650000
1/17/2019
S
100
$8.670000
1/17/2019
B
2
$8.660000
1/17/2019
S
100
$8.655000
1/17/2019
S
100
$8.660000
1/17/2019
S
100
$8.660000
1/17/2019
B
5
$8.670000
1/17/2019
B
1
$8.670000
1/17/2019
B
1
$8.670000
1/17/2019
S
200
$8.660000
1/17/2019
S
100
$8.660000
1/17/2019
S
100
$8.660000
1/17/2019
B
3
$8.670000
1/17/2019
B
1
$8.660000
1/17/2019
B
1
$8.660000
1/17/2019
S
100
$8.655000
1/17/2019
S
100
$8.655000
1/17/2019
S
100
$8.660000
1/17/2019
S
100
$8.655000
1/17/2019
S
100
$8.680000
1/17/2019
B
1
$8.690000
1/17/2019
B
1
$8.690000
1/17/2019
S
100
$8.700000
1/17/2019
B
1
$8.690000
1/17/2019
B
1
$8.680000
1/17/2019
S
100
$8.680000
1/17/2019
B
1
$8.680000
1/17/2019
B
1
$8.680000
1/17/2019
B
1
$8.680000
1/17/2019
B
100
$8.680000
1/17/2019
B
1
$8.680000
1/17/2019
S
100
$8.680000
1/17/2019
B
1
$8.680000
1/17/2019
S
100
$8.680000
1/17/2019
S
100
$8.685000
1/17/2019
S
100
$8.685000
1/17/2019
S
100
$8.685000
1/17/2019
S
100
$8.685000
1/17/2019
B
1
$8.690000
1/17/2019
B
1
$8.690000
1/17/2019
S
200
$8.690000
1/17/2019
B
1
$8.695000
1/17/2019
B
1
$8.695000
1/17/2019
S
100
$8.695000
1/17/2019
S
100
$8.700000
1/17/2019
S
100
$8.700000
1/17/2019
B
1
$8.705000
1/17/2019
B
1
$8.710000
1/17/2019
B
1
$8.705000
1/17/2019
S
100
$8.705000
1/17/2019
B
1
$8.710000
1/17/2019
B
1
$8.710000
1/17/2019
S
100
$8.710000
1/17/2019
B
1
$8.710000
1/17/2019
B
2
$8.705000
1/17/2019
B
1
$8.710000
1/17/2019
B
2
$8.705000
1/17/2019
B
1
$8.705000
1/17/2019
S
100
$8.705000
1/17/2019
S
300
$8.710000
1/17/2019
B
2
$8.710000
1/17/2019
S
100
$8.710000
1/17/2019
B
2
$8.710000
1/17/2019
S
100
$8.710000
1/17/2019
S
100
$8.710000
1/17/2019
B
2
$8.710000
1/17/2019
S
100
$8.710000
1/17/2019
B
2
$8.710000
1/17/2019
S
100
$8.710000
1/17/2019
B
2
$8.710000
1/17/2019
S
100
$8.710000
1/17/2019
B
9
$8.725000
1/17/2019
S
100
$8.715000
1/17/2019
B
1
$8.715000
1/17/2019
B
2
$8.715000
1/17/2019
B
2
$8.715000
1/17/2019
B
1
$8.715000
1/17/2019
B
2
$8.715000
1/17/2019
B
4
$8.715000
1/17/2019
S
198
$8.715000
1/17/2019
B
2
$8.715000
1/17/2019
S
300
$8.715000
1/17/2019
S
300
$8.715000
1/17/2019
S
200
$8.720000
1/17/2019
S
100
$8.720000
1/17/2019
S
100
$8.720000
1/17/2019
S
100
$8.720000
1/17/2019
S
100
$8.720000
1/17/2019
B
2
$8.725000
1/17/2019
B
3
$8.725000
1/17/2019
B
2
$8.725000
1/17/2019
B
1
$8.725000
1/17/2019
S
100
$8.720000
1/17/2019
S
100
$8.720000
1/17/2019
B
1
$8.725000
1/17/2019
B
3
$8.725000
1/17/2019
S
100
$8.720000
1/17/2019
S
100
$8.720000
1/17/2019
S
100
$8.720000
1/17/2019
B
2
$8.725000
1/17/2019
B
1
$8.725000
1/17/2019
B
5
$8.725000
1/17/2019
S
527
$8.720000
1/17/2019
B
200
$8.720000
1/17/2019
S
3,700
$8.720000
1/17/2019
S
100
$8.470000
1/17/2019
S
600
$8.470000
1/17/2019
S
100
$8.510000
1/17/2019
S
100
$8.510000
1/17/2019
S
100
$8.590000
1/17/2019
S
100
$8.590000
1/17/2019
S
400
$8.590000
1/17/2019
S
600
$8.610000
1/17/2019
S
100
$8.530000
1/17/2019
S
500
$8.530000
1/17/2019
S
200
$8.530000
1/17/2019
S
100
$8.580000
1/17/2019
S
700
$8.580000
1/17/2019
S
400
$8.630000
1/17/2019
S
100
$8.640000
1/17/2019
S
390
$8.670000
1/17/2019
S
100
$8.680000
1/17/2019
S
100
$8.680000
1/17/2019
S
100
$8.435000
1/17/2019
S
100
$8.425000
1/17/2019
S
100
$8.425000
1/17/2019
S
100
$8.425000
1/17/2019
S
100
$8.475000
1/17/2019
S
100
$8.475000
1/17/2019
S
100
$8.505000
1/17/2019
S
100
$8.550000
1/17/2019
S
100
$8.585000
1/17/2019
B
100
$8.625000
1/17/2019
S
100
$8.585000
1/17/2019
S
100
$8.625000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.605000
1/17/2019
S
100
$8.605000
1/17/2019
S
60
$8.635000
1/17/2019
S
100
$8.655000
1/17/2019
S
100
$8.655000
1/17/2019
S
100
$8.675000
1/17/2019
S
100
$8.675000
1/17/2019
S
100
$8.655000
1/17/2019
S
100
$8.655000
1/17/2019
S
100
$8.665000
1/17/2019
S
100
$8.665000
1/17/2019
S
100
$8.685000
1/17/2019
S
100
$8.695000
1/17/2019
S
100
$8.705000
1/17/2019
S
100
$8.705000
1/17/2019
S
200
$8.705000
1/17/2019
S
100
$8.705000
1/17/2019
S
100
$8.720000
1/17/2019
B
100
$8.725000
1/17/2019
B
1,310
$8.713317
1/17/2019
B
7,916
$8.720000
1/17/2019
B
500
$8.580100
1/17/2019
B
200
$8.460600
1/17/2019
B
1,800
$8.592300
1/17/2019
B
200
$8.460100
1/17/2019
S
57,743
$8.574702
1/17/2019
S
7,916
$8.720000
1/17/2019
S
500
$8.580100
1/17/2019
S
200
$8.460600
1/17/2019
S
1,800
$8.592300
1/17/2019
S
200
$8.460100
1/17/2019
B
57,743
$8.574702
1/18/2019
S
7
$8.960000
1/18/2019
S
1
$8.960000
1/18/2019
B
1
$8.960000
1/18/2019
B
7
$8.960000
1/18/2019
B
100
$8.840000
1/18/2019
B
300
$8.840000
1/18/2019
S
100
$8.840000
1/18/2019
S
300
$8.840000
1/18/2019
B
69,000
$8.960000
1/18/2019
S
69,000
$8.960000
1/18/2019
S
130
$8.960000
1/18/2019
S
388,000
$8.960000
1/18/2019
B
2,015
$8.960000
1/18/2019
B
130
$8.960000
1/18/2019
B
1,371
$8.960000
1/18/2019
B
823
$8.960000
1/18/2019
S
1,371
$8.960000
1/18/2019
S
823
$8.960000
1/18/2019
S
110,000
$8.960000
1/18/2019
B
388,000
$8.960000
1/18/2019
B
110,000
$8.960000
1/18/2019
S
2,015
$8.960000
1/18/2019
B
5,606
$8.960000
1/18/2019
B
59
$8.876864
1/18/2019
S
59
$8.876864
1/18/2019
S
5,606
$8.960000
1/18/2019
S
1,200
$8.887771
1/18/2019
B
1
$8.960000
1/18/2019
B
822
$8.960000
1/18/2019
S
1
$8.960000
1/18/2019
S
822
$8.960000
1/18/2019
B
5,606
$8.960000
1/18/2019
B
1,200
$8.887771
1/18/2019
S
18
$8.790000
1/18/2019
S
41
$8.915000
1/18/2019
B
110,000
$8.960000
1/18/2019
B
69,000
$8.960000
1/18/2019
S
800
$8.911800
1/18/2019
S
100
$8.840100
1/18/2019
S
300
$8.840600
1/18/2019
S
5,606
$8.960000
1/18/2019
S
76
$8.785000
1/18/2019
B
71
$8.880000
1/18/2019
B
29
$8.805000
1/18/2019
B
100
$8.915000
1/18/2019
S
100
$8.985000
1/18/2019
S
100
$8.985000
1/18/2019
S
14
$8.985000
1/18/2019
S
100
$8.985000
1/18/2019
S
100
$8.985000
1/18/2019
S
100
$8.985000
1/18/2019
S
100
$8.985000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
400
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
5
$8.980000
1/18/2019
S
5
$8.980000
1/18/2019
S
14
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
5
$8.980000
1/18/2019
S
494
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
106
$8.970000
1/18/2019
S
94
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
400
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
56
$8.950000
1/18/2019
S
144
$8.955000
1/18/2019
S
56
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
900
$8.955000
1/18/2019
S
100
$8.960000
1/18/2019
S
200
$8.960000
1/18/2019
S
100
$8.955000
1/18/2019
S
77
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
50
$8.955000
1/18/2019
S
50
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
90
$8.960000
1/18/2019
S
500
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
60
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
240
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
240
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
60
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
240
$8.955000
1/18/2019
S
140
$8.955000
1/18/2019
S
240
$8.955000
1/18/2019
S
260
$8.955000
1/18/2019
S
240
$8.955000
1/18/2019
S
40
$8.955000
1/18/2019
S
288
$8.955000
1/18/2019
S
100
$8.960000
1/18/2019
S
112
$8.955000
1/18/2019
S
20
$8.955000
1/18/2019
S
268
$8.955000
1/18/2019
S
288
$8.955000
1/18/2019
S
1,100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
300
$8.950000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
75
$8.940000
1/18/2019
S
25
$8.940000
1/18/2019
S
25
$8.940000
1/18/2019
S
90
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
10
$8.940000
1/18/2019
S
300
$8.940000
1/18/2019
S
67
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
31
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
69
$8.945000
1/18/2019
S
31
$8.945000
1/18/2019
S
32
$8.945000
1/18/2019
S
300
$8.945000
1/18/2019
S
18
$8.945000
1/18/2019
S
400
$8.945000
1/18/2019
S
33
$8.945000
1/18/2019
S
50
$8.940000
1/18/2019
S
11
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
35
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
84
$8.940000
1/18/2019
S
14
$8.940000
1/18/2019
S
24
$8.940000
1/18/2019
S
400
$8.945000
1/18/2019
S
46
$8.930000
1/18/2019
S
400
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
800
$8.920000
1/18/2019
S
91
$8.925000
1/18/2019
S
9
$8.925000
1/18/2019
S
5
$8.930000
1/18/2019
S
54
$8.925000
1/18/2019
S
491
$8.920000
1/18/2019
S
36
$8.900000
1/18/2019
S
13
$8.890000
1/18/2019
S
309
$8.920000
1/18/2019
S
700
$8.890000
1/18/2019
S
400
$8.925000
1/18/2019
S
100
$8.920000
1/18/2019
S
300
$8.925000
1/18/2019
S
924
$22.727300
1/18/2019
S
4,620
$16.233800
1/18/2019
B
6,468
$9.740300
1/18/2019
B
400
$8.840000
1/18/2019
S
1
$8.770000
1/18/2019
S
100
$8.790000
1/18/2019
B
100
$8.830000
1/18/2019
B
100
$8.800000
1/18/2019
B
100
$8.950000
1/18/2019
B
100
$8.940000
1/18/2019
B
100
$8.990000
1/18/2019
B
100
$9.010000
1/18/2019
S
100
$9.000000
1/18/2019
S
86
$8.985000
1/18/2019
S
100
$8.985000
1/18/2019
S
100
$8.987500
1/18/2019
S
200
$8.985000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.985000
1/18/2019
S
200
$8.985000
1/18/2019
S
100
$8.985000
1/18/2019
S
400
$8.985000
1/18/2019
S
100
$8.980000
1/18/2019
S
600
$8.985000
1/18/2019
S
100
$8.985000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.987500
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
200
$8.980000
1/18/2019
S
200
$8.980000
1/18/2019
S
300
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
200
$8.980000
1/18/2019
S
200
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
300
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
200
$8.980000
1/18/2019
S
300
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
195
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
200
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
86
$8.980000
1/18/2019
S
195
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
286
$8.980000
1/18/2019
S
200
$8.980000
1/18/2019
S
100
$8.980000
1/18/2019
S
115
$8.980000
1/18/2019
S
100
$8.977500
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.975000
1/18/2019
S
100
$8.975000
1/18/2019
S
100
$8.970000
1/18/2019
S
400
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
600
$8.975000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
500
$8.975000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
200
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
200
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
200
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
300
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
300
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
300
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
300
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.975000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.975000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.975000
1/18/2019
S
200
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
300
$8.970000
1/18/2019
S
400
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
500
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
200
$8.970000
1/18/2019
S
200
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
200
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
300
$8.970000
1/18/2019
S
200
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
300
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
200
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
200
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
300
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
200
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
100
$8.970000
1/18/2019
S
400
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.965000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.965000
1/18/2019
S
100
$8.960000
1/18/2019
S
500
$8.965000
1/18/2019
S
100
$8.960000
1/18/2019
S
300
$8.965000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
200
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
200
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
300
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
600
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
400
$8.950000
1/18/2019
S
300
$8.950000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
656
$8.955000
1/18/2019
S
900
$8.955000
1/18/2019
S
144
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
400
$8.950000
1/18/2019
S
300
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
300
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
144
$8.955000
1/18/2019
S
200
$8.950000
1/18/2019
S
200
$8.955000
1/18/2019
S
156
$8.950000
1/18/2019
S
300
$8.955000
1/18/2019
S
400
$8.955000
1/18/2019
S
100
$8.952500
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.952500
1/18/2019
S
300
$8.955000
1/18/2019
S
500
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
144
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
500
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
456
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
94
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.952500
1/18/2019
S
350
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
700
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.952500
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
600
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
200
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.960000
1/18/2019
S
700
$8.955000
1/18/2019
S
100
$8.960000
1/18/2019
S
200
$8.960000
1/18/2019
S
400
$8.960000
1/18/2019
S
300
$8.960000
1/18/2019
S
400
$8.955000
1/18/2019
S
200
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
240
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
400
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
183
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.955000
1/18/2019
S
300
$8.955000
1/18/2019
S
400
$8.960000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
300
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
243
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.955000
1/18/2019
S
300
$8.960000
1/18/2019
S
157
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
400
$8.960000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.960000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
94
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
6
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
6
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
194
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
300
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.950000
1/18/2019
S
300
$8.950000
1/18/2019
S
400
$8.950000
1/18/2019
S
494
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
6
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
400
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.957500
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
300
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
140
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
60
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
140
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
160
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
140
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
20
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
60
$8.955000
1/18/2019
S
40
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.955000
1/18/2019
S
160
$8.955000
1/18/2019
S
120
$8.955000
1/18/2019
S
40
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
20
$8.955000
1/18/2019
S
160
$8.955000
1/18/2019
S
162
$8.955000
1/18/2019
S
38
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
132
$8.955000
1/18/2019
S
200
$8.955000
1/18/2019
S
18
$8.955000
1/18/2019
S
132
$8.955000
1/18/2019
S
62
$8.955000
1/18/2019
S
168
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.960000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
200
$8.960000
1/18/2019
S
200
$8.960000
1/18/2019
S
32
$8.955000
1/18/2019
S
300
$8.955000
1/18/2019
S
200
$8.960000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
62
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.955000
1/18/2019
S
490
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
400
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
360
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
374
$8.950000
1/18/2019
S
300
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
550
$8.950000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
366
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
300
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
110
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
250
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
190
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
410
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.955000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
800
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
300
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
996
$8.950000
1/18/2019
S
97
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
600
$8.950000
1/18/2019
S
1,200
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
707
$8.950000
1/18/2019
S
400
$8.950000
1/18/2019
S
300
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
793
$8.950000
1/18/2019
S
400
$8.940000
1/18/2019
S
300
$8.950000
1/18/2019
S
3,324
$8.950000
1/18/2019
S
3,500
$8.950000
1/18/2019
S
1,083
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
300
$8.950000
1/18/2019
S
400
$8.950000
1/18/2019
S
400
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
500
$8.945000
1/18/2019
S
300
$8.950000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.950000
1/18/2019
S
300
$8.945000
1/18/2019
S
300
$8.950000
1/18/2019
S
700
$8.950000
1/18/2019
S
200
$8.940000
1/18/2019
S
400
$8.940000
1/18/2019
S
1,083
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
300
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
1,200
$8.940000
1/18/2019
S
300
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
3,017
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
4,900
$8.940000
1/18/2019
S
300
$8.940000
1/18/2019
S
2,200
$8.940000
1/18/2019
S
600
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
200
$8.945000
1/18/2019
S
200
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
110
$8.940000
1/18/2019
S
300
$8.940000
1/18/2019
S
475
$8.940000
1/18/2019
S
100
$8.950000
1/18/2019
S
200
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
200
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
300
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
490
$8.940000
1/18/2019
S
500
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
225
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
300
$8.940000
1/18/2019
S
300
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
508
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
200
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
169
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
200
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
200
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
200
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
200
$8.945000
1/18/2019
S
150
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
200
$8.945000
1/18/2019
S
30
$8.940000
1/18/2019
S
200
$8.945000
1/18/2019
S
146
$8.940000
1/18/2019
S
200
$8.945000
1/18/2019
S
600
$8.940000
1/18/2019
S
200
$8.945000
1/18/2019
S
100
$8.940000
1/18/2019
S
200
$8.945000
1/18/2019
S
600
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.940000
1/18/2019
S
217
$8.940000
1/18/2019
S
200
$8.945000
1/18/2019
S
188
$8.940000
1/18/2019
S
182
$8.945000
1/18/2019
S
191
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
400
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
200
$8.942500
1/18/2019
S
300
$8.940000
1/18/2019
S
4,427
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
150
$8.945000
1/18/2019
S
200
$8.945000
1/18/2019
S
400
$8.945000
1/18/2019
S
129
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
154
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
500
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
292
$8.940000
1/18/2019
S
800
$8.940000
1/18/2019
S
400
$8.940000
1/18/2019
S
400
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
500
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
334
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
400
$8.940000
1/18/2019
S
400
$8.940000
1/18/2019
S
800
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
800
$8.940000
1/18/2019
S
139
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
292
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
300
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
400
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
300
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
200
$8.945000
1/18/2019
S
200
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
300
$8.945000
1/18/2019
S
300
$8.940000
1/18/2019
S
300
$8.945000
1/18/2019
S
242
$8.940000
1/18/2019
S
558
$8.940000
1/18/2019
S
716
$8.940000
1/18/2019
S
116
$8.940000
1/18/2019
S
184
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
400
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
176
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
220
$8.940000
1/18/2019
S
180
$8.940000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
300
$8.940000
1/18/2019
S
200
$8.940000
1/18/2019
S
200
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.940000
1/18/2019
S
200
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.940000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
2,000
$8.920000
1/18/2019
S
400
$8.930000
1/18/2019
S
200
$8.920000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.920000
1/18/2019
S
100
$8.945000
1/18/2019
S
300
$8.930000
1/18/2019
S
3,900
$8.920000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.920000
1/18/2019
S
500
$8.930000
1/18/2019
S
400
$8.920000
1/18/2019
S
400
$8.930000
1/18/2019
S
1,600
$8.930000
1/18/2019
S
3,200
$8.920000
1/18/2019
S
100
$8.930000
1/18/2019
S
100
$8.920000
1/18/2019
S
100
$8.930000
1/18/2019
S
200
$8.920000
1/18/2019
S
100
$8.930000
1/18/2019
S
200
$8.945000
1/18/2019
S
400
$8.930000
1/18/2019
S
1,400
$8.930000
1/18/2019
S
1,000
$8.920000
1/18/2019
S
100
$8.930000
1/18/2019
S
100
$8.930000
1/18/2019
S
1,000
$8.930000
1/18/2019
S
200
$8.920000
1/18/2019
S
100
$8.945000
1/18/2019
S
100
$8.920000
1/18/2019
S
400
$8.930000
1/18/2019
S
754
$8.920000
1/18/2019
S
100
$8.945000
1/18/2019
S
300
$8.930000
1/18/2019
S
300
$8.920000
1/18/2019
S
200
$8.920000
1/18/2019
S
2,000
$8.910000
1/18/2019
S
100
$8.920000
1/18/2019
S
200
$8.920000
1/18/2019
S
100
$8.930000
1/18/2019
S
300
$8.925000
1/18/2019
S
520
$8.920000
1/18/2019
S
100
$8.925000
1/18/2019
S
100
$8.930000
1/18/2019
S
100
$8.910000
1/18/2019
S
200
$8.920000
1/18/2019
S
400
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
1,100
$8.920000
1/18/2019
S
309
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
557
$8.920000
1/18/2019
S
200
$8.920000
1/18/2019
S
120
$8.920000
1/18/2019
S
200
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
100
$8.900000
1/18/2019
S
300
$8.890000
1/18/2019
S
100
$8.922500
1/18/2019
S
100
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
300
$8.920000
1/18/2019
S
200
$8.890000
1/18/2019
S
312
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
200
$8.920000
1/18/2019
S
300
$8.930000
1/18/2019
S
400
$8.930000
1/18/2019
S
100
$8.930000
1/18/2019
S
100
$8.890000
1/18/2019
S
100
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
200
$8.900000
1/18/2019
S
400
$8.890000
1/18/2019
S
100
$8.890000
1/18/2019
S
900
$8.920000
1/18/2019
S
900
$8.920000
1/18/2019
S
100
$8.910000
1/18/2019
S
100
$8.900000
1/18/2019
S
800
$8.910000
1/18/2019
S
200
$8.920000
1/18/2019
S
100
$8.900000
1/18/2019
S
200
$8.890000
1/18/2019
S
400
$8.930000
1/18/2019
S
100
$8.920000
1/18/2019
S
200
$8.885000
1/18/2019
S
300
$8.910000
1/18/2019
S
900
$8.920000
1/18/2019
S
500
$8.890000
1/18/2019
S
300
$8.890000
1/18/2019
S
200
$8.920000
1/18/2019
S
400
$8.930000
1/18/2019
S
2,000
$8.920000
1/18/2019
S
200
$8.910000
1/18/2019
S
2,100
$8.910000
1/18/2019
S
400
$8.930000
1/18/2019
S
100
$8.890000
1/18/2019
S
500
$8.920000
1/18/2019
S
300
$8.920000
1/18/2019
S
900
$8.880000
1/18/2019
S
100
$8.920000
1/18/2019
S
2,200
$8.900000
1/18/2019
S
12,400
$8.890000
1/18/2019
S
100
$8.925000
1/18/2019
S
100
$8.890000
1/18/2019
S
199
$8.910000
1/18/2019
S
1,800
$8.890000
1/18/2019
S
700
$8.930000
1/18/2019
S
200
$8.930000
1/18/2019
S
300
$8.920000
1/18/2019
S
900
$8.920000
1/18/2019
S
200
$8.920000
1/18/2019
S
200
$8.910000
1/18/2019
S
100
$8.930000
1/18/2019
S
100
$8.920000
1/18/2019
S
300
$8.920000
1/18/2019
S
900
$8.920000
1/18/2019
S
100
$8.890000
1/18/2019
S
765
$8.920000
1/18/2019
S
3,025
$8.880000
1/18/2019
S
413
$8.900000
1/18/2019
S
100
$8.910000
1/18/2019
S
100
$8.920000
1/18/2019
S
7,400
$8.910000
1/18/2019
S
500
$8.920000
1/18/2019
S
400
$8.920000
1/18/2019
S
100
$8.900000
1/18/2019
S
300
$8.920000
1/18/2019
S
6,000
$8.890000
1/18/2019
S
100
$8.890000
1/18/2019
S
841
$8.930000
1/18/2019
S
100
$8.890000
1/18/2019
S
100
$8.910000
1/18/2019
S
100
$8.920000
1/18/2019
S
400
$8.890000
1/18/2019
S
2,100
$8.900000
1/18/2019
S
100
$8.920000
1/18/2019
S
683
$8.880000
1/18/2019
S
300
$8.920000
1/18/2019
S
1,200
$8.900000
1/18/2019
S
300
$8.910000
1/18/2019
S
7,300
$8.900000
1/18/2019
S
1,813
$8.900000
1/18/2019
S
100
$8.890000
1/18/2019
S
300
$8.920000
1/18/2019
S
964
$8.910000
1/18/2019
S
243
$8.920000
1/18/2019
S
100
$8.900000
1/18/2019
S
200
$8.920000
1/18/2019
S
1,200
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
2,236
$8.910000
1/18/2019
S
6,100
$8.890000
1/18/2019
S
100
$8.890000
1/18/2019
S
100
$8.920000
1/18/2019
S
900
$8.910000
1/18/2019
S
100
$8.920000
1/18/2019
S
100
$8.890000
1/18/2019
S
200
$8.890000
1/18/2019
S
5,136
$8.910000
1/18/2019
S
200
$8.920000
1/18/2019
S
600
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
300
$8.890000
1/18/2019
S
46
$8.920000
1/18/2019
S
400
$8.930000
1/18/2019
S
300
$8.910000
1/18/2019
S
100
$8.890000
1/18/2019
S
100
$8.910000
1/18/2019
S
200
$8.890000
1/18/2019
S
100
$8.920000
1/18/2019
S
600
$8.920000
1/18/2019
S
100
$8.910000
1/18/2019
S
300
$8.910000
1/18/2019
S
1,528
$8.920000
1/18/2019
S
100
$8.900000
1/18/2019
S
200
$8.920000
1/18/2019
S
300
$8.880000
1/18/2019
S
200
$8.920000
1/18/2019
S
600
$8.920000
1/18/2019
S
217
$8.880000
1/18/2019
S
100
$8.920000
1/18/2019
S
408
$8.890000
1/18/2019
S
2,200
$8.920000
1/18/2019
S
200
$8.900000
1/18/2019
S
100
$8.920000
1/18/2019
S
1,600
$8.890000
1/18/2019
S
300
$8.920000
1/18/2019
S
2,264
$8.910000
1/18/2019
S
292
$8.920000
1/18/2019
S
300
$8.890000
1/18/2019
S
200
$8.900000
1/18/2019
S
1,100
$8.890000
1/18/2019
S
100
$8.890000
1/18/2019
S
900
$8.920000
1/18/2019
S
400
$8.920000
1/18/2019
S
1,600
$8.900000
1/18/2019
S
300
$8.920000
1/18/2019
S
100
$8.890000
1/18/2019
S
100
$8.900000
1/18/2019
S
100
$8.910000
1/18/2019
S
100
$8.925000
1/18/2019
S
100
$8.910000
1/18/2019
S
300
$8.895000
1/18/2019
S
2,200
$8.910000
1/18/2019
S
300
$8.920000
1/18/2019
S
2,187
$8.900000
1/18/2019
S
200
$8.910000
1/18/2019
S
687
$8.890000
1/18/2019
S
394
$8.920000
1/18/2019
S
1,000
$8.900000
1/18/2019
S
100
$8.890000
1/18/2019
S
300
$8.880000
1/18/2019
S
100
$8.890000
1/18/2019
S
100
$8.890000
1/18/2019
S
200
$8.890000
1/18/2019
S
100
$8.900000
1/18/2019
S
6,900
$8.920000
1/18/2019
S
300
$8.920000
1/18/2019
S
408
$8.920000
1/18/2019
S
1,000
$8.890000
1/18/2019
S
200
$8.890000
1/18/2019
S
3,500
$8.880000
1/18/2019
S
100
$8.920000
1/18/2019
S
100
$8.920000
1/18/2019
S
100
$8.925000
1/18/2019
S
400
$8.890000
1/18/2019
S
100
$8.890000
1/18/2019
S
100
$8.920000
1/18/2019
S
500
$8.920000
1/18/2019
S
400
$8.920000
1/18/2019
S
300
$8.920000
1/18/2019
S
1,779
$8.890000
1/18/2019
S
400
$8.890000
1/18/2019
S
200
$8.920000
1/18/2019
S
100
$8.890000
1/18/2019
S
300
$8.920000
1/18/2019
S
200
$8.920000
1/18/2019
S
100
$8.925000
1/18/2019
S
100
$8.920000
1/18/2019
S
100
$8.910000
1/18/2019
S
963
$8.920000
1/18/2019
S
1,600
$8.890000
1/18/2019
S
1,000
$8.920000
1/18/2019
S
600
$8.890000
1/18/2019
S
200
$8.920000
1/18/2019
S
400
$8.890000
1/18/2019
S
308
$8.920000
1/18/2019
S
200
$8.890000
1/18/2019
S
2,500
$8.900000
1/18/2019
S
800
$8.890000
1/18/2019
S
200
$8.890000
1/18/2019
S
400
$8.895000
1/18/2019
S
400
$8.895000
1/18/2019
S
100
$8.900000
1/18/2019
S
100
$8.890000
1/18/2019
S
100
$8.890000
1/18/2019
S
2,200
$8.890000
1/18/2019
S
4,887
$8.890000
1/18/2019
S
2,713
$8.890000
1/18/2019
S
2,475
$8.890000
1/18/2019
S
201,775
$8.960000
1/18/2019
S
8
$8.960000
1/18/2019
S
100
$8.900000
1/18/2019
S
100
$8.900000
1/18/2019
S
400
$8.900000
1/18/2019
S
100
$8.890000
1/18/2019
S
100
$8.890000
1/18/2019
S
200
$8.890000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$8.960000
1/18/2019
S
100
$9.050000
1/18/2019
S
132
$8.750000
1/18/2019
S
268
$8.750000
1/18/2019
S
200
$8.860000
1/18/2019
S
200
$8.860000
1/18/2019
S
600
$8.940000
1/18/2019
S
100
$9.000000
1/18/2019
B
59
$8.876864
1/18/2019
B
300
$8.840600
1/18/2019
B
800
$8.911800
1/18/2019
B
100
$8.840100
1/18/2019
B
5,606
$8.960000
1/18/2019
S
69,000
$8.960000
1/18/2019
S
110,000
$8.960000
1/18/2019
B
388,000
$8.960000
1/18/2019
S
388,000
$8.960000
1/18/2019
B
388,000
$8.960000
1/18/2019
S
300
$8.840600
1/18/2019
S
800
$8.911800
1/18/2019
S
100
$8.840100
1/18/2019
S
5,606
$8.960000
1/18/2019
B
69,000
$8.960000
1/18/2019
B
69,000
$8.960000
1/18/2019
B
110,000
$8.960000
1/18/2019
B
110,000
$8.960000
1/22/2019
B
68
$8.480000
1/22/2019
S
68
$8.480000
1/22/2019
B
100
$8.760000
1/22/2019
S
100
$8.760000
1/22/2019
B
4,603
$8.480000
1/22/2019
S
548
$8.480000
1/22/2019
S
4,603
$8.480000
1/22/2019
B
548
$8.480000
1/22/2019
B
32,273
$8.480000
1/22/2019
B
68
$8.480000
1/22/2019
S
68
$8.480000
1/22/2019
S
32,273
$8.480000
1/22/2019
S
1,200
$8.508333
1/22/2019
B
68
$8.480000
1/22/2019
B
138
$8.490000
1/22/2019
S
68
$8.480000
1/22/2019
S
138
$8.490000
1/22/2019
B
32,273
$8.480000
1/22/2019
B
1,200
$8.508333
1/22/2019
S
1,100
$8.485600
1/22/2019
S
100
$8.760100
1/22/2019
S
32,273
$8.480000
1/22/2019
B
38
$8.500000
1/22/2019
B
9
$8.500000
1/22/2019
S
38
$8.500000
1/22/2019
B
100
$8.575000
1/22/2019
B
100
$8.405000
1/22/2019
B
28
$8.480000
1/22/2019
B
100
$8.760000
1/22/2019
B
100
$8.520000
1/22/2019
S
100
$8.510000
1/22/2019
B
100
$8.580000
1/22/2019
B
100
$8.490000
1/22/2019
B
100
$8.460000
1/22/2019
B
100
$8.420000
1/22/2019
B
100
$8.440000
1/22/2019
B
100
$8.490000
1/22/2019
S
486
$8.480000
1/22/2019
S
600
$8.480000
1/22/2019
S
3,432
$8.480000
1/22/2019
S
185
$8.480000
1/22/2019
S
200
$8.480000
1/22/2019
S
120
$8.480000
1/22/2019
S
100
$8.480000
1/22/2019
B
200
$8.480000
1/22/2019
S
28
$8.480000
1/22/2019
B
32,273
$8.480000
1/22/2019
B
1,100
$8.485600
1/22/2019
B
100
$8.760100
1/22/2019
S
32,273
$8.480000
1/22/2019
S
1,100
$8.485600
1/22/2019
S
100
$8.760100
1/23/2019
S
68
$8.491500
1/23/2019
B
68
$8.491500
1/23/2019
B
34
$8.490000
1/23/2019
S
34
$8.490000
1/23/2019
B
200
$8.510000
1/23/2019
B
200
$8.510000
1/23/2019
S
200
$8.510000
1/23/2019
S
200
$8.510000
1/23/2019
S
3,778
$8.490000
1/23/2019
B
3,778
$8.490000
1/23/2019
B
55,318
$8.490000
1/23/2019
S
37,861
$8.510000
1/23/2019
B
37,861
$8.510000
1/23/2019
B
196
$8.505714
1/23/2019
S
642
$8.492804
1/23/2019
S
196
$8.505714
1/23/2019
B
642
$8.492804
1/23/2019
S
37,861
$8.510000
1/23/2019
B
37,861
$8.490000
1/23/2019
B
34
$8.490000
1/23/2019
S
770
$8.490000
1/23/2019
B
770
$8.490000
1/23/2019
S
34
$8.490000
1/23/2019
S
2,700
$8.510926
1/23/2019
B
34
$8.490000
1/23/2019
B
1,300
$8.515800
1/23/2019
B
1,300
$8.515800
1/23/2019
B
300
$8.650000
1/23/2019
S
2
$8.525000
1/23/2019
S
37,861
$8.490000
1/23/2019
S
2
$8.525000
1/23/2019
B
2
$8.525000
1/23/2019
B
11,000
$8.490000
1/23/2019
S
11,000
$8.490000
1/23/2019
S
34
$8.490000
1/23/2019
S
300
$8.650000
1/23/2019
S
770
$8.490000
1/23/2019
B
770
$8.490000
1/23/2019
B
2
$8.525000
1/23/2019
S
1,300
$8.515800
1/23/2019
S
1,300
$8.515800
1/23/2019
B
2,700
$8.510926
1/23/2019
B
37,861
$8.510000
1/23/2019
B
30
$8.550000
1/23/2019
S
196
$8.505714
1/23/2019
S
2,100
$8.512500
1/23/2019
S
200
$8.510100
1/23/2019
S
55,318
$8.490000
1/23/2019
S
200
$8.497600
1/23/2019
S
200
$8.510600
1/23/2019
B
612
$8.490000
1/23/2019
B
37,861
$8.509900
1/23/2019
S
100
$8.605000
1/23/2019
B
100
$8.495000
1/23/2019
S
100
$8.600000
1/23/2019
S
100
$8.580000
1/23/2019
S
100
$8.540000
1/23/2019
S
100
$8.530000
1/23/2019
B
100
$8.565000
1/23/2019
S
100
$8.510000
1/23/2019
S
100
$8.470000
1/23/2019
S
100
$8.470000
1/23/2019
S
100
$8.480000
1/23/2019
B
100
$8.435000
1/23/2019
S
100
$8.480000
1/23/2019
S
100
$8.470000
1/23/2019
S
100
$8.475000
1/23/2019
B
770
$8.490000
1/23/2019
B
400
$8.510000
1/23/2019
B
100
$8.560000
1/23/2019
B
100
$8.560000
1/23/2019
S
100
$8.650000
1/23/2019
B
100
$8.560000
1/23/2019
B
100
$8.650000
1/23/2019
B
100
$8.580000
1/23/2019
B
100
$8.540000
1/23/2019
B
100
$8.510000
1/23/2019
B
100
$8.450000
1/23/2019
B
100
$8.480000
1/23/2019
B
100
$8.470000
1/23/2019
B
100
$8.510000
1/23/2019
B
100
$8.510000
1/23/2019
B
100
$8.470000
1/23/2019
B
100
$8.500000
1/23/2019
B
100
$8.480000
1/23/2019
B
100
$8.480000
1/23/2019
B
100
$8.490000
1/23/2019
S
98
$8.495000
1/23/2019
B
100
$8.490000
1/23/2019
B
119
$8.490000
1/23/2019
B
2,244
$8.490000
1/23/2019
B
1,415
$8.490000
1/23/2019
S
100
$8.640000
1/23/2019
S
100
$8.650000
1/23/2019
S
100
$8.650000
1/23/2019
S
155
$8.650000
1/23/2019
B
100
$8.475000
1/23/2019
B
100
$8.495000
1/23/2019
B
196
$8.505714
1/23/2019
S
642
$8.492804
1/23/2019
B
55,318
$8.490000
1/23/2019
B
200
$8.497600
1/23/2019
B
200
$8.510600
1/23/2019
B
2,100
$8.512500
1/23/2019
B
200
$8.510100
1/23/2019
S
37,861
$8.509900
1/23/2019
S
55,318
$8.490000
1/23/2019
S
200
$8.497600
1/23/2019
S
200
$8.510600
1/23/2019
S
2,100
$8.512500
1/23/2019
S
200
$8.510100
1/24/2019
S
34
$8.511500
1/24/2019
B
34
$8.511500
1/24/2019
S
100
$8.500000
1/24/2019
B
100
$8.500000
1/24/2019
S
100
$8.500000
1/24/2019
B
100
$8.500000
1/24/2019
S
11,000
$8.882000
1/24/2019
B
11,000
$8.882000
1/24/2019
S
266
$8.870000
1/24/2019
B
266
$8.870000
1/24/2019
B
13,000
$8.870000
1/24/2019
S
181
$8.757956
1/24/2019
B
386
$8.870000
1/24/2019
B
181
$8.757956
1/24/2019
S
386
$8.870000
1/24/2019
S
55,318
$8.490000
1/24/2019
S
900
$8.637778
1/24/2019
S
31
$8.490000
1/24/2019
B
313
$8.870000
1/24/2019
B
2,450
$8.870000
1/24/2019
B
4,621
$8.775553
1/24/2019
B
1,133
$8.490000
1/24/2019
S
32
$8.490000
1/24/2019
S
134
$8.490000
1/24/2019
S
2,708
$8.870000
1/24/2019
B
2,708
$8.870000
1/24/2019
S
995
$8.490000
1/24/2019
S
235
$8.490000
1/24/2019
S
835
$8.490000
1/24/2019
S
313
$8.870000
1/24/2019
B
32
$8.490000
1/24/2019
B
31
$8.490000
1/24/2019
B
134
$8.490000
1/24/2019
B
995
$8.490000
1/24/2019
B
835
$8.490000
1/24/2019
S
1,133
$8.490000
1/24/2019
B
235
$8.490000
1/24/2019
S
2,708
$8.870000
1/24/2019
B
55,318
$8.490000
1/24/2019
B
900
$8.637778
1/24/2019
S
4,621
$8.775553
1/24/2019
S
2,450
$8.870000
1/24/2019
B
2,708
$8.870000
1/24/2019
B
52
$8.480000
1/24/2019
S
229
$8.870000
1/24/2019
S
500
$8.666100
1/24/2019
S
100
$8.500100
1/24/2019
S
13,000
$8.870000
1/24/2019
S
200
$8.705100
1/24/2019
S
100
$8.500600
1/24/2019
B
129
$8.870000
1/24/2019
S
157
$8.870000
1/24/2019
B
1
$8.430000
1/24/2019
B
100
$8.535000
1/24/2019
B
200
$8.535000
1/24/2019
B
93
$8.590000
1/24/2019
B
7
$8.590000
1/24/2019
B
24
$8.680000
1/24/2019
B
99
$8.680000
1/24/2019
B
1
$8.680000
1/24/2019
B
100
$8.650000
1/24/2019
S
42
$8.700000
1/24/2019
S
58
$8.700000
1/24/2019
B
43
$8.735000
1/24/2019
B
60
$8.780000
1/24/2019
B
100
$8.860000
1/24/2019
B
94
$8.805000
1/24/2019
B
63
$8.870000
1/24/2019
B
26
$8.870000
1/24/2019
B
74
$8.870000
1/24/2019
B
37
$8.870000
1/24/2019
B
40
$8.900000
1/24/2019
B
65
$8.850000
1/24/2019
B
18
$8.900000
1/24/2019
B
82
$8.900000
1/24/2019
B
92
$8.900000
1/24/2019
B
8
$8.900000
1/24/2019
B
50
$8.900000
1/24/2019
S
50
$8.900000
1/24/2019
S
50
$8.900000
1/24/2019
B
100
$8.840000
1/24/2019
B
100
$8.860000
1/24/2019
B
100
$8.860000
1/24/2019
B
56
$8.890000
1/24/2019
B
100
$8.890000
1/24/2019
B
44
$8.890000
1/24/2019
B
97
$8.875000
1/24/2019
S
84
$8.880000
1/24/2019
S
57
$8.830000
1/24/2019
S
43
$8.830000
1/24/2019
S
3
$8.870000
1/24/2019
S
78
$8.870000
1/24/2019
S
56
$8.865000
1/24/2019
S
42,780
$8.870000
1/24/2019
S
2,708
$8.870000
1/24/2019
B
200
$8.500000
1/24/2019
B
100
$8.550000
1/24/2019
B
100
$8.550000
1/24/2019
S
100
$8.490000
1/24/2019
S
100
$8.500000
1/24/2019
S
100
$8.340000
1/24/2019
S
100
$8.410000
1/24/2019
S
100
$8.480000
1/24/2019
S
100
$8.450000
1/24/2019
B
100
$8.490000
1/24/2019
S
100
$8.490000
1/24/2019
S
100
$8.530000
1/24/2019
B
100
$8.550000
1/24/2019
B
100
$8.540000
1/24/2019
B
100
$8.540000
1/24/2019
B
100
$8.540000
1/24/2019
B
100
$8.570000
1/24/2019
B
100
$8.570000
1/24/2019
B
100
$8.580000
1/24/2019
B
100
$8.590000
1/24/2019
B
100
$8.590000
1/24/2019
B
100
$8.590000
1/24/2019
S
100
$8.590000
1/24/2019
B
100
$8.590000
1/24/2019
B
100
$8.590000
1/24/2019
B
100
$8.580000
1/24/2019
B
100
$8.590000
1/24/2019
B
400
$8.590000
1/24/2019
B
200
$8.600000
1/24/2019
B
200
$8.600000
1/24/2019
B
100
$8.590000
1/24/2019
B
100
$8.620000
1/24/2019
B
100
$8.620000
1/24/2019
B
100
$8.620000
1/24/2019
B
100
$8.640000
1/24/2019
B
200
$8.640000
1/24/2019
B
100
$8.640000
1/24/2019
B
100
$8.640000
1/24/2019
B
100
$8.640000
1/24/2019
B
100
$8.640000
1/24/2019
B
200
$8.650000
1/24/2019
B
100
$8.650000
1/24/2019
B
100
$8.650000
1/24/2019
B
100
$8.650000
1/24/2019
B
100
$8.640000
1/24/2019
B
100
$8.640000
1/24/2019
B
200
$8.640000
1/24/2019
B
80
$8.650000
1/24/2019
B
100
$8.650000
1/24/2019
B
20
$8.650000
1/24/2019
S
100
$8.670000
1/24/2019
B
176
$8.680000
1/24/2019
B
100
$8.660000
1/24/2019
B
100
$8.650000
1/24/2019
B
100
$8.660000
1/24/2019
B
100
$8.680000
1/24/2019
B
100
$8.680000
1/24/2019
B
100
$8.680000
1/24/2019
B
100
$8.680000
1/24/2019
B
100
$8.670000
1/24/2019
B
100
$8.670000
1/24/2019
B
100
$8.660000
1/24/2019
B
100
$8.660000
1/24/2019
B
100
$8.650000
1/24/2019
B
300
$8.690000
1/24/2019
B
100
$8.690000
1/24/2019
B
200
$8.740000
1/24/2019
B
200
$8.740000
1/24/2019
B
300
$8.730000
1/24/2019
B
300
$8.730000
1/24/2019
B
100
$8.720000
1/24/2019
B
100
$8.760000
1/24/2019
B
200
$8.760000
1/24/2019
B
100
$8.760000
1/24/2019
B
100
$8.760000
1/24/2019
B
200
$8.760000
1/24/2019
B
126
$8.735000
1/24/2019
B
91
$8.740000
1/24/2019
B
100
$8.740000
1/24/2019
B
9
$8.740000
1/24/2019
B
100
$8.740000
1/24/2019
B
100
$8.740000
1/24/2019
B
100
$8.740000
1/24/2019
B
100
$8.740000
1/24/2019
B
200
$8.740000
1/24/2019
B
100
$8.740000
1/24/2019
S
100
$8.780000
1/24/2019
B
200
$8.780000
1/24/2019
B
100
$8.780000
1/24/2019
B
140
$8.780000
1/24/2019
B
100
$8.780000
1/24/2019
B
100
$8.780000
1/24/2019
B
100
$8.770000
1/24/2019
B
300
$8.770000
1/24/2019
B
100
$8.770000
1/24/2019
B
200
$8.770000
1/24/2019
B
100
$8.760000
1/24/2019
B
100
$8.810000
1/24/2019
B
200
$8.810000
1/24/2019
B
100
$8.820000
1/24/2019
B
100
$8.810000
1/24/2019
B
100
$8.810000
1/24/2019
B
100
$8.810000
1/24/2019
B
100
$8.820000
1/24/2019
B
100
$8.820000
1/24/2019
S
100
$8.855000
1/24/2019
B
100
$8.840000
1/24/2019
B
200
$8.840000
1/24/2019
B
100
$8.840000
1/24/2019
B
100
$8.840000
1/24/2019
B
400
$8.840000
1/24/2019
B
400
$8.870000
1/24/2019
B
300
$8.870000
1/24/2019
B
200
$8.870000
1/24/2019
B
100
$8.850000
1/24/2019
B
100
$8.810000
1/24/2019
B
100
$8.800000
1/24/2019
B
100
$8.780000
1/24/2019
B
100
$8.780000
1/24/2019
B
100
$8.780000
1/24/2019
S
100
$8.780000
1/24/2019
B
100
$8.800000
1/24/2019
B
100
$8.800000
1/24/2019
B
100
$8.820000
1/24/2019
B
100
$8.820000
1/24/2019
B
100
$8.820000
1/24/2019
B
100
$8.810000
1/24/2019
B
100
$8.810000
1/24/2019
B
100
$8.810000
1/24/2019
B
100
$8.810000
1/24/2019
B
100
$8.810000
1/24/2019
B
100
$8.830000
1/24/2019
B
200
$8.870000
1/24/2019
B
100
$8.850000
1/24/2019
B
200
$8.870000
1/24/2019
B
100
$8.870000
1/24/2019
S
100
$8.860000
1/24/2019
B
100
$8.910000
1/24/2019
B
200
$8.920000
1/24/2019
B
100
$8.920000
1/24/2019
B
100
$8.900000
1/24/2019
B
100
$8.900000
1/24/2019
B
100
$8.900000
1/24/2019
B
100
$8.890000
1/24/2019
B
100
$8.880000
1/24/2019
B
100
$8.860000
1/24/2019
S
100
$8.860000
1/24/2019
B
76
$8.860000
1/24/2019
B
24
$8.860000
1/24/2019
B
100
$8.890000
1/24/2019
B
100
$8.890000
1/24/2019
B
100
$8.870000
1/24/2019
B
100
$8.880000
1/24/2019
B
100
$8.900000
1/24/2019
B
100
$8.920000
1/24/2019
B
200
$8.890000
1/24/2019
B
200
$8.890000
1/24/2019
B
100
$8.900000
1/24/2019
S
100
$8.910000
1/24/2019
B
100
$8.910000
1/24/2019
B
100
$8.900000
1/24/2019
B
100
$8.900000
1/24/2019
B
100
$8.900000
1/24/2019
B
100
$8.880000
1/24/2019
B
100
$8.870000
1/24/2019
B
100
$8.850000
1/24/2019
B
35
$8.850000
1/24/2019
S
100
$8.850000
1/24/2019
B
100
$8.860000
1/24/2019
B
100
$8.860000
1/24/2019
B
100
$8.870000
1/24/2019
B
300
$8.900000
1/24/2019
B
200
$8.900000
1/24/2019
B
100
$8.900000
1/24/2019
B
92
$8.890000
1/24/2019
B
100
$8.890000
1/24/2019
B
108
$8.890000
1/24/2019
B
100
$8.880000
1/24/2019
B
100
$8.890000
1/24/2019
B
100
$8.890000
1/24/2019
B
200
$8.890000
1/24/2019
B
100
$8.900000
1/24/2019
B
100
$8.900000
1/24/2019
B
200
$8.900000
1/24/2019
B
100
$8.900000
1/24/2019
B
200
$8.940000
1/24/2019
B
400
$8.940000
1/24/2019
B
200
$8.930000
1/24/2019
B
100
$8.920000
1/24/2019
B
200
$8.920000
1/24/2019
B
100
$8.910000
1/24/2019
B
100
$8.900000
1/24/2019
B
100
$8.880000
1/24/2019
B
100
$8.880000
1/24/2019
B
100
$8.870000
1/24/2019
B
100
$8.850000
1/24/2019
B
11
$8.840000
1/24/2019
B
89
$8.840000
1/24/2019
B
200
$8.840000
1/24/2019
B
100
$8.860000
1/24/2019
B
100
$8.860000
1/24/2019
S
100
$8.880000
1/24/2019
B
300
$8.900000
1/24/2019
B
100
$8.900000
1/24/2019
B
100
$8.890000
1/24/2019
B
100
$8.890000
1/24/2019
B
800
$8.890000
1/24/2019
B
100
$8.890000
1/24/2019
B
100
$8.880000
1/24/2019
B
100
$8.880000
1/24/2019
B
100
$8.880000
1/24/2019
S
100
$8.880000
1/24/2019
S
100
$8.890000
1/24/2019
S
100
$8.850000
1/24/2019
S
100
$8.860000
1/24/2019
S
100
$8.860000
1/24/2019
S
100
$8.850000
1/24/2019
S
100
$8.810000
1/24/2019
S
100
$8.850000
1/24/2019
S
100
$8.850000
1/24/2019
S
100
$8.840000
1/24/2019
S
100
$8.840000
1/24/2019
S
100
$8.900000
1/24/2019
S
100
$8.840000
1/24/2019
S
100
$8.900000
1/24/2019
B
100
$8.860000
1/24/2019
S
100
$8.850000
1/24/2019
S
100
$8.850000
1/24/2019
S
100
$8.860000
1/24/2019
S
100
$8.850000
1/24/2019
S
100
$8.860000
1/24/2019
S
100
$8.860000
1/24/2019
S
200
$8.870000
1/24/2019
S
266
$8.870000
1/24/2019
B
100
$8.600000
1/24/2019
B
31
$8.740000
1/24/2019
B
52
$8.760000
1/24/2019
B
100
$8.805000
1/24/2019
S
100
$8.865000
1/24/2019
S
181
$8.757956
1/24/2019
B
386
$8.870000
1/24/2019
B
13,000
$8.870000
1/24/2019
B
200
$8.705100
1/24/2019
B
100
$8.500600
1/24/2019
B
500
$8.666100
1/24/2019
B
100
$8.500100
1/24/2019
S
4,621
$8.775153
1/24/2019
B
4,621
$8.775153
1/24/2019
S
13,000
$8.870000
1/24/2019
S
200
$8.705100
1/24/2019
S
100
$8.500600
1/24/2019
S
500
$8.666100
1/24/2019
S
100
$8.500100
1/24/2019
B
4,621
$8.775153
1/25/2019
B
4
$9.130000
1/25/2019
S
4
$9.130000
1/25/2019
B
100
$8.980000
1/25/2019
S
200
$8.980000
1/25/2019
S
100
$8.980000
1/25/2019
B
200
$8.980000
1/25/2019
B
3,451
$9.130000
1/25/2019
B
3,002
$9.130000
1/25/2019
S
3,451
$9.130000
1/25/2019
B
2,268
$9.130000
1/25/2019
B
1,894
$9.130000
1/25/2019
S
3,002
$9.130000
1/25/2019
S
1,894
$9.130000
1/25/2019
S
2,268
$9.130000
1/25/2019
B
9,009
$9.130000
1/25/2019
S
1,811
$9.096632
1/25/2019
B
1,811
$9.096632
1/25/2019
S
13,000
$8.870000
1/25/2019
S
9,009
$9.130000
1/25/2019
B
300
$8.980000
1/25/2019
B
4,500
$9.083556
1/25/2019
B
13,000
$8.870000
1/25/2019
B
9,009
$9.130000
1/25/2019
S
300
$8.980000
1/25/2019
S
4,500
$9.083556
1/25/2019
B
18
$9.030000
1/25/2019
B
126
$9.127500
1/25/2019
B
100
$8.979900
1/25/2019
S
9,009
$9.130000
1/25/2019
B
200
$8.979400
1/25/2019
B
1,793
$9.097301
1/25/2019
B
100
$9.090000
1/25/2019
B
100
$9.080000
1/25/2019
B
100
$9.120000
1/25/2019
B
48
$9.120000
1/25/2019
B
52
$9.120000
1/25/2019
B
98
$9.060000
1/25/2019
B
2
$9.060000
1/25/2019
B
100
$9.010000
1/25/2019
B
24
$9.000000
1/25/2019
B
100
$8.980000
1/25/2019
B
200
$9.160000
1/25/2019
S
96
$9.150000
1/25/2019
S
4
$9.150000
1/25/2019
S
28
$9.050000
1/25/2019
S
5
$9.050000
1/25/2019
S
23
$9.090000
1/25/2019
S
77
$9.090000
1/25/2019
S
61
$9.100000
1/25/2019
S
39
$9.100000
1/25/2019
S
100
$9.140000
1/25/2019
S
40
$9.010000
1/25/2019
S
60
$9.010000
1/25/2019
S
90
$9.050000
1/25/2019
S
10
$9.050000
1/25/2019
S
18
$9.110000
1/25/2019
S
300
$8.980000
1/25/2019
S
100
$9.090000
1/25/2019
S
100
$9.030000
1/25/2019
B
100
$9.075000
1/25/2019
B
100
$9.100000
1/25/2019
B
100
$9.100000
1/25/2019
B
100
$9.100000
1/25/2019
B
100
$9.100000
1/25/2019
B
100
$9.100000
1/25/2019
B
100
$9.100000
1/25/2019
B
100
$9.090000
1/25/2019
B
100
$9.090000
1/25/2019
B
100
$9.110000
1/25/2019
B
100
$9.090000
1/25/2019
B
100
$9.090000
1/25/2019
B
100
$9.080000
1/25/2019
B
100
$9.090000
1/25/2019
B
100
$9.130000
1/25/2019
B
200
$9.130000
1/25/2019
S
100
$9.130000
1/25/2019
B
100
$9.130000
1/25/2019
B
100
$9.130000
1/25/2019
B
100
$9.120000
1/25/2019
B
100
$9.120000
1/25/2019
B
100
$9.120000
1/25/2019
B
300
$9.100000
1/25/2019
B
500
$9.120000
1/25/2019
B
200
$9.120000
1/25/2019
B
200
$9.120000
1/25/2019
B
300
$9.120000
1/25/2019
B
200
$9.110000
1/25/2019
B
100
$9.110000
1/25/2019
B
100
$9.110000
1/25/2019
B
100
$9.100000
1/25/2019
B
100
$9.090000
1/25/2019
B
100
$9.070000
1/25/2019
B
100
$9.060000
1/25/2019
B
100
$9.060000
1/25/2019
B
100
$9.060000
1/25/2019
B
200
$9.060000
1/25/2019
B
200
$9.050000
1/25/2019
B
100
$9.040000
1/25/2019
B
100
$9.020000
1/25/2019
B
100
$9.000000
1/25/2019
B
100
$8.980000
1/25/2019
B
100
$8.980000
1/25/2019
B
100
$9.000000
1/25/2019
B
100
$9.000000
1/25/2019
B
200
$9.000000
1/25/2019
B
100
$9.000000
1/25/2019
B
376
$9.000000
1/25/2019
B
100
$9.000000
1/25/2019
B
100
$8.980000
1/25/2019
B
100
$8.980000
1/25/2019
S
100
$8.990000
1/25/2019
B
100
$8.980000
1/25/2019
B
100
$8.980000
1/25/2019
B
300
$8.960000
1/25/2019
B
100
$9.040000
1/25/2019
B
100
$9.040000
1/25/2019
B
100
$9.040000
1/25/2019
B
100
$9.040000
1/25/2019
B
200
$9.040000
1/25/2019
B
100
$9.040000
1/25/2019
B
100
$9.020000
1/25/2019
B
100
$9.030000
1/25/2019
B
100
$9.050000
1/25/2019
B
300
$9.060000
1/25/2019
B
200
$9.060000
1/25/2019
B
100
$9.060000
1/25/2019
S
100
$9.070000
1/25/2019
B
400
$9.090000
1/25/2019
B
100
$9.090000
1/25/2019
B
500
$9.090000
1/25/2019
B
100
$9.160000
1/25/2019
B
100
$9.160000
1/25/2019
B
100
$9.160000
1/25/2019
B
100
$9.160000
1/25/2019
B
100
$9.160000
1/25/2019
B
200
$9.160000
1/25/2019
B
600
$9.140000
1/25/2019
B
100
$9.140000
1/25/2019
B
100
$9.140000
1/25/2019
B
100
$9.140000
1/25/2019
B
100
$9.140000
1/25/2019
B
100
$9.140000
1/25/2019
B
100
$9.140000
1/25/2019
B
100
$9.140000
1/25/2019
B
100
$9.140000
1/25/2019
B
300
$9.120000
1/25/2019
B
100
$9.140000
1/25/2019
B
100
$9.130000
1/25/2019
S
100
$9.050000
1/25/2019
S
100
$9.030000
1/25/2019
S
100
$9.010000
1/25/2019
S
100
$9.050000
1/25/2019
S
100
$9.075000
1/25/2019
S
100
$9.080000
1/25/2019
S
100
$9.000000
1/25/2019
S
100
$9.070000
1/25/2019
S
100
$9.100000
1/25/2019
S
100
$9.140000
1/25/2019
S
100
$9.090000
1/25/2019
S
100
$9.110000
1/25/2019
S
100
$9.110000
1/25/2019
S
100
$9.170000
1/25/2019
S
100
$9.130000
1/25/2019
S
100
$9.120000
1/25/2019
S
100
$9.030000
1/25/2019
S
100
$9.020000
1/25/2019
S
100
$9.030000
1/25/2019
S
100
$9.090000
1/25/2019
S
100
$9.090000
1/25/2019
S
100
$9.080000
1/25/2019
S
100
$9.100000
1/25/2019
S
100
$9.100000
1/25/2019
S
200
$9.100000
1/25/2019
S
126
$9.130000
1/25/2019
S
1
$9.130000
1/25/2019
S
198
$9.130000
1/25/2019
B
3,696
$9.130000
1/25/2019
B
900
$9.130000
1/25/2019
B
700
$9.130000
1/25/2019
B
779
$9.130000
1/25/2019
S
1
$9.130000
1/25/2019
S
100
$9.105000
1/25/2019
S
100
$9.040000
1/25/2019
S
200
$9.105000
1/25/2019
S
100
$9.105000
1/25/2019
S
100
$9.115000
1/25/2019
S
1,811
$9.096632
1/25/2019
B
9,009
$9.130000
1/25/2019
S
200
$8.979400
1/25/2019
S
100
$8.979900
1/25/2019
S
126
$9.127500
1/25/2019
S
4,500
$9.083156
1/25/2019
B
4,500
$9.083156
1/25/2019
S
9,009
$9.130000
1/25/2019
B
200
$8.979400
1/25/2019
B
100
$8.979900
1/25/2019
B
126
$9.127500
1/25/2019
B
4,500
$9.083156
1/28/2019
S
42
$9.140000
1/28/2019
B
42
$9.140000
1/28/2019
S
411,000
$9.140000
1/28/2019
B
193
$9.140000
1/28/2019
B
459
$9.140000
1/28/2019
B
411,000
$9.140000
1/28/2019
S
334
$9.140000
1/28/2019
S
459
$9.140000
1/28/2019
S
193
$9.140000
1/28/2019
B
334
$9.140000
1/28/2019
B
1,192
$9.140000
1/28/2019
B
548
$9.000109
1/28/2019
S
548
$9.000109
1/28/2019
S
1,192
$9.140000
1/28/2019
S
800
$9.042500
1/28/2019
B
459
$9.140000
1/28/2019
S
41
$9.140000
1/28/2019
S
1
$9.140000
1/28/2019
B
1
$9.140000
1/28/2019
B
41
$9.140000
1/28/2019
S
459
$9.140000
1/28/2019
B
1,192
$9.140000
1/28/2019
B
800
$9.042500
1/28/2019
S
308
$9.000109
1/28/2019
S
800
$9.042600
1/28/2019
S
1,192
$9.140000
1/28/2019
S
240
$9.000109
1/28/2019
S
8
$9.160000
1/28/2019
B
100
$8.975000
1/28/2019
B
100
$9.065000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
400
$9.150000
1/28/2019
S
50
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.140000
1/28/2019
S
95
$9.140000
1/28/2019
S
10
$9.120000
1/28/2019
S
20
$9.120000
1/28/2019
S
70
$9.120000
1/28/2019
S
100
$9.130000
1/28/2019
S
100
$9.130000
1/28/2019
S
66
$9.140000
1/28/2019
S
40
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.145000
1/28/2019
S
10
$9.150000
1/28/2019
S
100
$9.155000
1/28/2019
S
40
$9.150000
1/28/2019
S
60
$9.150000
1/28/2019
S
50
$9.150000
1/28/2019
S
50
$9.150000
1/28/2019
S
3
$9.150000
1/28/2019
S
10
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
11
$9.160000
1/28/2019
S
100
$9.165000
1/28/2019
S
200
$9.165000
1/28/2019
S
200
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
200
$9.165000
1/28/2019
S
10
$9.160000
1/28/2019
S
53
$9.160000
1/28/2019
S
300
$9.160000
1/28/2019
S
31
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
53
$9.170000
1/28/2019
S
38
$9.170000
1/28/2019
S
34
$9.160000
1/28/2019
S
34
$9.160000
1/28/2019
S
66
$9.160000
1/28/2019
B
100
$9.090000
1/28/2019
B
100
$8.990000
1/28/2019
B
100
$9.010000
1/28/2019
B
100
$9.040000
1/28/2019
B
100
$9.080000
1/28/2019
B
100
$9.090000
1/28/2019
S
100
$9.150000
1/28/2019
S
400
$9.155000
1/28/2019
S
100
$9.155000
1/28/2019
S
100
$9.155000
1/28/2019
S
100
$9.155000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
250
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.155000
1/28/2019
S
200
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.155000
1/28/2019
S
100
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
300
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
5
$9.140000
1/28/2019
S
600
$9.135000
1/28/2019
S
100
$9.135000
1/28/2019
S
100
$9.130000
1/28/2019
S
100
$9.135000
1/28/2019
S
100
$9.130000
1/28/2019
S
100
$9.130000
1/28/2019
S
100
$9.130000
1/28/2019
S
100
$9.135000
1/28/2019
S
100
$9.130000
1/28/2019
S
100
$9.135000
1/28/2019
S
100
$9.130000
1/28/2019
S
100
$9.130000
1/28/2019
S
100
$9.130000
1/28/2019
S
100
$9.130000
1/28/2019
S
200
$9.120000
1/28/2019
S
100
$9.125000
1/28/2019
S
100
$9.120000
1/28/2019
S
100
$9.120000
1/28/2019
S
100
$9.125000
1/28/2019
S
100
$9.120000
1/28/2019
S
100
$9.120000
1/28/2019
S
100
$9.125000
1/28/2019
S
100
$9.120000
1/28/2019
S
100
$9.120000
1/28/2019
S
100
$9.120000
1/28/2019
S
200
$9.120000
1/28/2019
S
200
$9.120000
1/28/2019
S
100
$9.120000
1/28/2019
S
100
$9.120000
1/28/2019
S
100
$9.125000
1/28/2019
S
100
$9.125000
1/28/2019
S
100
$9.120000
1/28/2019
S
100
$9.125000
1/28/2019
S
100
$9.125000
1/28/2019
S
100
$9.130000
1/28/2019
S
200
$9.130000
1/28/2019
S
100
$9.130000
1/28/2019
S
100
$9.130000
1/28/2019
S
200
$9.130000
1/28/2019
S
100
$9.135000
1/28/2019
S
100
$9.135000
1/28/2019
S
134
$9.140000
1/28/2019
S
600
$9.140000
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.140000
1/28/2019
S
200
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.145000
1/28/2019
S
200
$9.145000
1/28/2019
S
100
$9.140000
1/28/2019
S
160
$9.140000
1/28/2019
S
200
$9.140000
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.142500
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.140000
1/28/2019
S
300
$9.140000
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.145000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
300
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
500
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
500
$9.150000
1/28/2019
S
90
$9.150000
1/28/2019
S
1
$9.150000
1/28/2019
S
99
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.155000
1/28/2019
S
100
$9.155000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.155000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.155000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
197
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
27
$9.150000
1/28/2019
S
53
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
110
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
400
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
100
$9.150000
1/28/2019
S
200
$9.150000
1/28/2019
S
400
$9.160000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
200
$9.165000
1/28/2019
S
718
$9.170000
1/28/2019
S
82
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.175000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.175000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
300
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
700
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
400
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
300
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
200
$9.165000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
300
$9.160000
1/28/2019
S
2,308
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
700
$9.160000
1/28/2019
S
103
$9.160000
1/28/2019
S
400
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.162500
1/28/2019
S
981
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
97
$9.165000
1/28/2019
S
300
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
400
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
400
$9.160000
1/28/2019
S
100
$9.165000
1/28/2019
S
700
$9.160000
1/28/2019
S
200
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.170000
1/28/2019
S
12
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
88
$9.165000
1/28/2019
S
200
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.165000
1/28/2019
S
200
$9.165000
1/28/2019
S
190
$9.165000
1/28/2019
S
200
$9.160000
1/28/2019
S
100
$9.165000
1/28/2019
S
200
$9.160000
1/28/2019
S
400
$9.160000
1/28/2019
S
108
$9.160000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.165000
1/28/2019
S
144
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.160000
1/28/2019
S
200
$9.162500
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.165000
1/28/2019
S
147
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
48
$9.160000
1/28/2019
S
500
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
621
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
300
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
79
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
231
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
169
$9.170000
1/28/2019
S
200
$9.170000
1/28/2019
S
500
$9.170000
1/28/2019
S
269
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
147
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
200
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
162
$9.170000
1/28/2019
S
88
$9.170000
1/28/2019
S
1,712
$9.170000
1/28/2019
S
300
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
300
$9.170000
1/28/2019
S
200
$9.170000
1/28/2019
S
300
$9.170000
1/28/2019
S
100
$9.170000
1/28/2019
S
66
$9.170000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
200
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.165000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.160000
1/28/2019
S
100
$9.150000
1/28/2019
S
1,300
$9.140000
1/28/2019
S
2
$9.140000
1/28/2019
S
678
$9.140000
1/28/2019
S
509
$9.140000
1/28/2019
S
2,849
$9.140000
1/28/2019
S
1,679
$9.140000
1/28/2019
S
581
$9.140000
1/28/2019
S
652
$9.140000
1/28/2019
S
2,308
$9.140000
1/28/2019
S
1,200
$9.140000
1/28/2019
S
254
$9.140000
1/28/2019
S
52
$9.140000
1/28/2019
S
2,715
$9.140000
1/28/2019
S
1,000
$9.140000
1/28/2019
S
59,900
$9.140000
1/28/2019
S
60
$9.140000
1/28/2019
S
175,235
$9.140000
1/28/2019
S
100
$9.140000
1/28/2019
S
17,801
$9.140000
1/28/2019
S
66,700
$9.140000
1/28/2019
S
200
$9.140000
1/28/2019
S
1,297
$9.140000
1/28/2019
S
182
$9.140000
1/28/2019
B
99
$9.140000
1/28/2019
S
7,605
$9.140000
1/28/2019
B
548
$9.000109
1/28/2019
B
1,192
$9.140000
1/28/2019
B
800
$9.042600
1/28/2019
B
411,000
$9.140000
1/28/2019
S
411,000
$9.140000
1/28/2019
B
411,000
$9.140000
1/28/2019
S
37,861
$8.960000
1/28/2019
B
37,861
$8.960000
1/28/2019
S
1,192
$9.140000
1/28/2019
S
800
$9.042600
1/29/2019
B
1
$8.790000
1/29/2019
S
1
$8.790000
1/29/2019
B
2,124
$8.790000
1/29/2019
S
551
$8.790000
1/29/2019
S
2,124
$8.790000
1/29/2019
B
9,824
$8.790500
1/29/2019
B
551
$8.790000
1/29/2019
B
4,600
$8.790000
1/29/2019
S
432,000
$8.790000
1/29/2019
B
432,000
$8.790000
1/29/2019
S
4,600
$8.790000
1/29/2019
B
48
$8.840000
1/29/2019
S
48
$8.840000
1/29/2019
B
9,824
$8.790000
1/29/2019
S
9,824
$8.790000
1/29/2019
B
500
$8.790000
1/29/2019
S
500
$8.790000
1/29/2019
B
551
$8.790000
1/29/2019
S
551
$8.790000
1/29/2019
S
48
$8.840000
1/29/2019
S
2
$9.070000
1/29/2019
S
89
$8.830000
1/29/2019
S
11
$8.830000
1/29/2019
S
10
$8.820000
1/29/2019
S
4
$8.840000
1/29/2019
S
30
$8.820000
1/29/2019
S
9
$8.810000
1/29/2019
S
40
$8.810000
1/29/2019
S
4
$8.800000
1/29/2019
S
96
$8.800000
1/29/2019
S
6
$8.800000
1/29/2019
S
94
$8.800000
1/29/2019
S
91
$8.800000
1/29/2019
S
2
$8.800000
1/29/2019
S
7
$8.800000
1/29/2019
S
90
$8.780000
1/29/2019
S
100
$8.800000
1/29/2019
S
100
$8.840000
1/29/2019
S
100
$8.830000
1/29/2019
S
100
$8.840000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.840000
1/29/2019
S
100
$8.810000
1/29/2019
S
100
$8.840000
1/29/2019
S
100
$8.860000
1/29/2019
S
100
$8.830000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.815000
1/29/2019
S
100
$8.815000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.815000
1/29/2019
S
74
$8.815000
1/29/2019
S
26
$8.815000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.820000
1/29/2019
S
100
$8.810000
1/29/2019
S
100
$8.810000
1/29/2019
S
100
$8.810000
1/29/2019
S
100
$8.810000
1/29/2019
S
100
$8.810000
1/29/2019
S
100
$8.810000
1/29/2019
S
100
$8.805000
1/29/2019
S
100
$8.805000
1/29/2019
S
100
$8.800000
1/29/2019
S
100
$8.800000
1/29/2019
S
100
$8.810000
1/29/2019
S
100
$8.805000
1/29/2019
S
100
$8.805000
1/29/2019
S
100
$8.805000
1/29/2019
S
100
$8.805000
1/29/2019
S
100
$8.800000
1/29/2019
S
100
$8.790000
1/29/2019
S
100
$8.790000
1/29/2019
S
100
$8.785000
1/29/2019
S
100
$8.780000
1/29/2019
S
100
$8.780000
1/29/2019
S
166
$8.780000
1/29/2019
S
3,576
$8.790000
1/29/2019
S
451
$8.790000
1/29/2019
S
468
$8.790000
1/29/2019
S
431,532
$8.790000
1/29/2019
B
48
$8.840000
1/29/2019
B
432,000
$8.790000
1/29/2019
S
432,000
$8.790000
1/29/2019
B
432,000
$8.790000
1/30/2019
S
100
$8.950000
1/30/2019
S
100
$8.950000
1/30/2019
B
100
$8.950000
1/30/2019
B
100
$8.950000
1/30/2019
B
500
$8.821400
1/30/2019
S
500
$8.821400
1/30/2019
S
69,000
$9.150000
1/30/2019
B
69,000
$9.150000
1/30/2019
S
110,000
$9.150000
1/30/2019
S
41,968
$9.150000
1/30/2019
B
69,000
$9.150000
1/30/2019
S
110,000
$9.150000
1/30/2019
B
110,000
$9.150000
1/30/2019
B
110,000
$9.150000
1/30/2019
B
41,968
$9.150000
1/30/2019
S
69,000
$9.150000
1/30/2019
B
37,861
$8.980000
1/30/2019
S
37,861
$8.980000
1/30/2019
B
37,861
$8.980000
1/30/2019
B
38
$9.046842
1/30/2019
S
3,000
$9.078667
1/30/2019
S
38
$9.046842
1/30/2019
B
3,000
$9.078667
1/30/2019
S
37,861
$8.980000
1/30/2019
B
37,861
$9.150000
1/30/2019
S
1,400
$8.950000
1/30/2019
B
300
$9.125000
1/30/2019
B
548
$9.150000
1/30/2019
B
48,024
$9.150000
1/30/2019
B
48,024
$9.150000
1/30/2019
S
34,684
$9.150000
1/30/2019
S
48,024
$9.150000
1/30/2019
B
34,684
$9.150000
1/30/2019
B
548
$9.150000
1/30/2019
S
548
$9.150000
1/30/2019
B
34,684
$9.150000
1/30/2019
S
37,861
$9.150000
1/30/2019
S
48,024
$9.150000
1/30/2019
S
34,684
$9.150000
1/30/2019
S
548
$9.150000
1/30/2019
B
1,400
$8.950000
1/30/2019
S
300
$9.125000
1/30/2019
S
548
$9.150000
1/30/2019
B
548
$9.150000
1/30/2019
B
3,000
$9.078700
1/30/2019
S
21
$9.020000
1/30/2019
S
17
$9.080000
1/30/2019
S
110,000
$9.150000
1/30/2019
B
110,000
$9.150000
1/30/2019
S
69,000
$9.150000
1/30/2019
B
69,000
$9.150000
1/30/2019
S
1,100
$8.938300
1/30/2019
B
300
$9.124900
1/30/2019
S
100
$8.950100
1/30/2019
S
100
$8.950600
1/30/2019
S
100
$9.080100
1/30/2019
B
37,861
$8.790000
1/30/2019
B
100
$8.840000
1/30/2019
B
48
$8.815000
1/30/2019
B
45
$9.080000
1/30/2019
B
55
$9.080000
1/30/2019
B
100
$9.135000
1/30/2019
S
13
$9.115000
1/30/2019
S
66
$9.120000
1/30/2019
S
82,708
$9.150000
1/30/2019
S
548
$9.150000
1/30/2019
B
200
$8.950000
1/30/2019
B
100
$8.880000
1/30/2019
B
100
$8.810000
1/30/2019
B
100
$8.800000
1/30/2019
B
100
$8.790000
1/30/2019
B
100
$8.820000
1/30/2019
B
100
$8.850000
1/30/2019
B
100
$8.820000
1/30/2019
B
100
$8.900000
1/30/2019
S
100
$8.950000
1/30/2019
B
100
$9.000000
1/30/2019
B
100
$9.000000
1/30/2019
B
100
$9.000000
1/30/2019
B
100
$9.030000
1/30/2019
B
100
$9.020000
1/30/2019
B
100
$9.010000
1/30/2019
S
100
$9.060000
1/30/2019
S
51
$9.205000
1/30/2019
S
49
$9.205000
1/30/2019
S
100
$9.110000
1/30/2019
B
100
$9.130000
1/30/2019
B
25
$9.150000
1/30/2019
B
2,200
$9.150000
1/30/2019
B
8
$9.150000
1/30/2019
B
1,543
$9.150000
1/30/2019
B
3,927
$9.150000
1/30/2019
B
177
$9.150000
1/30/2019
B
9
$9.150000
1/30/2019
B
26,549
$9.150000
1/30/2019
B
30
$9.150000
1/30/2019
B
5,400
$9.150000
1/30/2019
B
1,500
$9.150000
1/30/2019
B
300
$9.150000
1/30/2019
B
100
$9.150000
1/30/2019
B
100
$8.775000
1/30/2019
S
100
$9.005000
1/30/2019
S
100
$9.105000
1/30/2019
S
100
$9.155000
1/30/2019
S
100
$9.065000
1/30/2019
B
38
$9.046842
1/30/2019
S
3,000
$9.078667
1/30/2019
B
100
$8.950600
1/30/2019
B
100
$9.080100
1/30/2019
B
1,100
$8.938300
1/30/2019
S
300
$9.124900
1/30/2019
B
100
$8.950100
1/30/2019
B
69,000
$9.150000
1/30/2019
B
110,000
$9.150000
1/30/2019
S
110,000
$9.150000
1/30/2019
S
69,000
$9.150000
1/30/2019
B
508,000
$9.150000
1/30/2019
S
508,000
$9.150000
1/30/2019
S
508,000
$9.150000
1/30/2019
B
508,000
$9.150000
1/30/2019
S
37,861
$8.790000
1/30/2019
B
508,000
$9.150000
1/30/2019
S
508,000
$9.150000
1/30/2019
S
100
$8.950600
1/30/2019
S
100
$9.080100
1/30/2019
S
1,100
$8.938300
1/30/2019
B
300
$9.124900
1/30/2019
S
100
$8.950100
1/30/2019
S
69,000
$9.150000
1/30/2019
S
110,000
$9.150000
1/30/2019
B
110,000
$9.150000
1/30/2019
B
69,000
$9.150000
1/31/2019
B
38
$8.820000
1/31/2019
S
38
$8.820000
1/31/2019
B
1
$8.820000
1/31/2019
S
1
$8.820000
1/31/2019
S
1,794
$8.820000
1/31/2019
B
808
$8.820000
1/31/2019
S
808
$8.820000
1/31/2019
S
1,575
$8.820000
1/31/2019
B
131
$8.822000
1/31/2019
B
131
$8.820000
1/31/2019
S
11,420
$8.820000
1/31/2019
S
262
$8.820000
1/31/2019
B
1,684
$8.820000
1/31/2019
S
131
$8.820000
1/31/2019
S
1,684
$8.820000
1/31/2019
B
8,986
$8.820000
1/31/2019
B
1,575
$8.820000
1/31/2019
S
8,986
$8.820000
1/31/2019
B
262
$8.820000
1/31/2019
B
11,420
$8.820000
1/31/2019
B
1,794
$8.820000
1/31/2019
B
262
$9.010763
1/31/2019
S
291
$8.820000
1/31/2019
S
262
$9.010763
1/31/2019
B
291
$8.820000
1/31/2019
B
131
$8.820000
1/31/2019
S
131
$8.820000
1/31/2019
S
1,700
$8.829118
1/31/2019
B
400
$9.205000
1/31/2019
B
1,033
$8.820000
1/31/2019
B
20
$8.820000
1/31/2019
B
1
$8.820000
1/31/2019
B
2
$8.820000
1/31/2019
S
20
$8.820000
1/31/2019
B
20
$8.820000
1/31/2019
S
19
$8.820000
1/31/2019
B
26
$8.820000
1/31/2019
S
2
$8.820000
1/31/2019
S
2
$8.820000
1/31/2019
S
2
$8.820000
1/31/2019
B
19
$8.820000
1/31/2019
S
1
$8.820000
1/31/2019
S
835
$8.820000
1/31/2019
B
2
$8.820000
1/31/2019
B
2
$8.820000
1/31/2019
S
26
$8.820000
1/31/2019
S
1,033
$8.820000
1/31/2019
B
835
$8.820000
1/31/2019
S
20
$8.820000
1/31/2019
B
1,700
$8.829118
1/31/2019
S
400
$9.205000
1/31/2019
S
20
$8.820000
1/31/2019
B
20
$8.820000
1/31/2019
S
61
$8.870000
1/31/2019
S
167
$9.019581
1/31/2019
S
351
$8.820000
1/31/2019
S
126
$8.820000
1/31/2019
B
477
$8.820000
1/31/2019
S
1,700
$8.829200
1/31/2019
B
400
$9.204900
1/31/2019
B
291
$8.820000
1/31/2019
B
84
$8.790000
1/31/2019
B
100
$8.795000
1/31/2019
S
13
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
S
96
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
S
20
$8.820000
1/31/2019
S
100
$9.120000
1/31/2019
B
100
$9.320000
1/31/2019
S
100
$9.330000
1/31/2019
B
100
$9.260000
1/31/2019
S
100
$9.180000
1/31/2019
B
100
$9.190000
1/31/2019
S
100
$9.190000
1/31/2019
B
100
$9.160000
1/31/2019
B
100
$9.160000
1/31/2019
B
100
$9.040000
1/31/2019
B
100
$8.940000
1/31/2019
B
100
$8.930000
1/31/2019
B
100
$8.930000
1/31/2019
B
100
$8.900000
1/31/2019
B
100
$8.860000
1/31/2019
B
100
$8.890000
1/31/2019
B
100
$8.900000
1/31/2019
B
100
$8.930000
1/31/2019
B
100
$8.910000
1/31/2019
B
100
$8.870000
1/31/2019
B
100
$8.880000
1/31/2019
B
100
$8.860000
1/31/2019
B
100
$8.850000
1/31/2019
B
100
$8.800000
1/31/2019
B
100
$8.760000
1/31/2019
B
100
$8.780000
1/31/2019
B
100
$8.810000
1/31/2019
B
100
$8.780000
1/31/2019
B
100
$8.780000
1/31/2019
S
100
$8.800000
1/31/2019
B
100
$8.800000
1/31/2019
B
100
$8.790000
1/31/2019
S
100
$8.800000
1/31/2019
S
100
$8.795000
1/31/2019
S
100
$8.795000
1/31/2019
S
100
$8.795000
1/31/2019
S
100
$8.795000
1/31/2019
S
100
$8.795000
1/31/2019
S
100
$8.795000
1/31/2019
S
100
$8.795000
1/31/2019
S
100
$8.795000
1/31/2019
S
100
$8.795000
1/31/2019
S
100
$8.805000
1/31/2019
S
100
$8.805000
1/31/2019
S
100
$8.810000
1/31/2019
S
100
$8.810000
1/31/2019
S
100
$8.805000
1/31/2019
S
100
$8.810000
1/31/2019
S
100
$8.800000
1/31/2019
S
100
$8.800000
1/31/2019
B
100
$8.810000
1/31/2019
S
100
$8.800000
1/31/2019
S
100
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
B
100
$8.795000
1/31/2019
S
100
$8.790000
1/31/2019
S
100
$8.795000
1/31/2019
S
100
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
S
347
$8.790000
1/31/2019
S
57
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
S
100
$8.790000
1/31/2019
B
100
$8.810000
1/31/2019
S
472
$8.820000
1/31/2019
S
18,386
$8.820000
1/31/2019
S
1,819
$8.820000
1/31/2019
S
100
$8.820000
1/31/2019
S
600
$8.820000
1/31/2019
S
50
$8.820000
1/31/2019
S
354
$8.820000
1/31/2019
S
669
$8.820000
1/31/2019
S
149
$8.820000
1/31/2019
B
100
$8.905000
1/31/2019
B
100
$8.800000
1/31/2019
B
262
$9.010763
1/31/2019
S
291
$8.820000
1/31/2019
S
34
$9.220000
1/31/2019
B
1,700
$8.829200
1/31/2019
S
400
$9.204900
1/31/2019
B
351
$8.820000
1/31/2019
B
126
$8.820000
1/31/2019
S
477
$8.820000
1/31/2019
S
1,700
$8.829200
1/31/2019
B
400
$9.204900
1/31/2019
S
351
$8.820000
1/31/2019
S
126
$8.820000
1/31/2019
B
477
$8.820000
2/1/2019
B
300
$9.090000
2/1/2019
S
300
$9.090000
2/1/2019
B
300
$9.090000
2/1/2019
S
300
$9.090000
2/1/2019
S
11,651
$9.487300
2/1/2019
B
11,651
$9.487300
2/1/2019
S
122
$9.350000
2/1/2019
B
122
$9.350000
2/1/2019
B
221
$9.350000
2/1/2019
S
221
$9.350000
2/1/2019
S
4,225
$9.350000
2/1/2019
B
632
$9.350000
2/1/2019
S
632
$9.350000
2/1/2019
B
5,000
$9.350000
2/1/2019
S
5,000
$9.350000
2/1/2019
B
4,225
$9.350000
2/1/2019
S
2,525
$9.351073
2/1/2019
B
2,525
$9.351073
2/1/2019
B
1,900
$9.410895
2/1/2019
S
1,100
$9.161364
2/1/2019
B
3
$9.350000
2/1/2019
B
24
$9.350000
2/1/2019
B
221
$9.350000
2/1/2019
B
632
$9.350000
2/1/2019
S
24
$9.350000
2/1/2019
S
4
$9.350000
2/1/2019
S
3
$9.350000
2/1/2019
S
160
$9.350000
2/1/2019
B
287
$9.350000
2/1/2019
B
4
$9.350000
2/1/2019
S
287
$9.350000
2/1/2019
B
160
$9.350000
2/1/2019
S
221
$9.350000
2/1/2019
S
632
$9.350000
2/1/2019
S
1,900
$9.410895
2/1/2019
B
1,100
$9.161364
2/1/2019
B
1,834
$9.350000
2/1/2019
B
23
$9.490000
2/1/2019
B
17
$9.320000
2/1/2019
B
1,900
$9.410800
2/1/2019
S
400
$9.186400
2/1/2019
S
300
$9.090100
2/1/2019
S
300
$9.090600
2/1/2019
S
100
$9.490100
2/1/2019
B
651
$9.350000
2/1/2019
S
100
$9.100000
2/1/2019
S
100
$9.280000
2/1/2019
S
100
$9.190000
2/1/2019
S
100
$9.180000
2/1/2019
S
100
$9.180000
2/1/2019
S
100
$9.250000
2/1/2019
S
100
$9.190000
2/1/2019
S
100
$9.185000
2/1/2019
S
100
$9.185000
2/1/2019
S
100
$9.185000
2/1/2019
S
100
$9.310000
2/1/2019
S
100
$9.305000
2/1/2019
S
100
$9.290000
2/1/2019
S
100
$9.185000
2/1/2019
S
100
$9.190000
2/1/2019
S
100
$9.160000
2/1/2019
S
100
$9.190000
2/1/2019
S
100
$9.210000
2/1/2019
S
100
$9.270000
2/1/2019
S
100
$9.350000
2/1/2019
S
100
$9.490000
2/1/2019
S
100
$9.430000
2/1/2019
S
100
$9.460000
2/1/2019
S
100
$9.430000
2/1/2019
S
100
$9.430000
2/1/2019
S
100
$9.390000
2/1/2019
S
100
$9.410000
2/1/2019
B
93
$9.430000
2/1/2019
S
100
$9.450000
2/1/2019
S
100
$9.560000
2/1/2019
S
100
$9.520000
2/1/2019
B
33
$9.490000
2/1/2019
B
67
$9.490000
2/1/2019
S
100
$9.480000
2/1/2019
S
100
$9.510000
2/1/2019
S
100
$9.510000
2/1/2019
S
100
$9.480000
2/1/2019
S
100
$9.500000
2/1/2019
S
100
$9.500000
2/1/2019
S
100
$9.455000
2/1/2019
S
100
$9.455000
2/1/2019
S
100
$9.455000
2/1/2019
S
96
$9.450000
2/1/2019
S
100
$9.385000
2/1/2019
S
100
$9.325000
2/1/2019
S
100
$9.325000
2/1/2019
S
100
$9.330000
2/1/2019
S
100
$9.325000
2/1/2019
S
48
$9.320000
2/1/2019
S
100
$9.295000
2/1/2019
S
100
$9.295000
2/1/2019
S
100
$9.300000
2/1/2019
S
56
$9.315000
2/1/2019
S
100
$9.335000
2/1/2019
S
100
$9.345000
2/1/2019
B
10,170
$9.350000
2/1/2019
B
600
$9.090000
2/1/2019
B
100
$9.100000
2/1/2019
B
100
$9.180000
2/1/2019
B
100
$9.200000
2/1/2019
S
100
$9.410000
2/1/2019
S
100
$9.400000
2/1/2019
S
100
$9.410000
2/1/2019
S
100
$9.460000
2/1/2019
S
100
$9.545000
2/1/2019
S
100
$9.480000
2/1/2019
S
100
$9.500000
2/1/2019
S
100
$9.500000
2/1/2019
S
100
$9.480000
2/1/2019
S
100
$9.320000
2/1/2019
S
100
$9.330000
2/1/2019
S
100
$9.300000
2/1/2019
S
100
$9.360000
2/1/2019
S
100
$9.360000
2/1/2019
S
100
$9.375000
2/1/2019
S
100
$9.410000
2/1/2019
S
100
$9.420000
2/1/2019
S
853
$9.350000
2/1/2019
B
4,225
$9.350000
2/1/2019
B
4,878
$9.350000
2/1/2019
B
100
$9.265000
2/1/2019
S
100
$9.385000
2/1/2019
S
2,525
$9.351073
2/1/2019
B
300
$9.090600
2/1/2019
B
100
$9.490100
2/1/2019
S
1,900
$9.410800
2/1/2019
B
400
$9.186400
2/1/2019
B
300
$9.090100
2/1/2019
S
300
$9.090600
2/1/2019
S
100
$9.490100
2/1/2019
B
1,900
$9.410800
2/1/2019
S
400
$9.186400
2/1/2019
S
300
$9.090100
2/4/2019
B
100
$9.220000
2/4/2019
S
100
$9.220000
2/4/2019
S
5,712
$9.440000
2/4/2019
B
269
$9.440000
2/4/2019
S
2,488
$9.440000
2/4/2019
B
2,488
$9.440000
2/4/2019
S
269
$9.440000
2/4/2019
B
5,712
$9.440000
2/4/2019
S
48,477
$9.274639
2/4/2019
B
48,477
$9.274639
2/4/2019
S
1,918
$9.350000
2/4/2019
B
1,800
$9.343889
2/4/2019
S
64
$9.250000
2/4/2019
B
1,918
$9.350000
2/4/2019
B
269
$9.440000
2/4/2019
B
64
$9.250000
2/4/2019
S
269
$9.440000
2/4/2019
S
1,800
$9.343889
2/4/2019
B
18
$9.530000
2/4/2019
B
1,254
$9.437500
2/4/2019
B
1,700
$9.351100
2/4/2019
B
100
$9.219900
2/4/2019
B
48,459
$9.274500
2/4/2019
S
71
$9.220000
2/4/2019
S
29
$9.220000
2/4/2019
S
18
$9.230000
2/4/2019
S
100
$9.375000
2/4/2019
S
100
$9.515000
2/4/2019
S
100
$9.425000
2/4/2019
S
13
$9.430000
2/4/2019
S
18
$9.220000
2/4/2019
S
82
$9.220000
2/4/2019
S
100
$9.160000
2/4/2019
S
100
$9.240000
2/4/2019
S
100
$9.210000
2/4/2019
S
100
$9.200000
2/4/2019
S
100
$9.260000
2/4/2019
S
100
$9.270000
2/4/2019
S
100
$9.250000
2/4/2019
S
100
$9.250000
2/4/2019
S
100
$9.220000
2/4/2019
S
100
$9.235000
2/4/2019
S
100
$9.260000
2/4/2019
S
100
$9.310000
2/4/2019
S
100
$9.320000
2/4/2019
S
100
$9.290000
2/4/2019
S
100
$9.340000
2/4/2019
S
100
$9.370000
2/4/2019
S
100
$9.380000
2/4/2019
S
100
$9.410000
2/4/2019
S
100
$9.470000
2/4/2019
S
100
$9.430000
2/4/2019
S
100
$9.440000
2/4/2019
S
662
$9.440000
2/4/2019
S
1,254
$9.440000
2/4/2019
S
89
$9.440000
2/4/2019
B
1,254
$9.440000
2/4/2019
B
2,420
$9.440000
2/4/2019
S
412
$9.440000
2/4/2019
S
269
$9.440000
2/4/2019
S
1,198
$9.440000
2/4/2019
S
83
$9.440000
2/4/2019
B
200
$9.440000
2/4/2019
B
1,499
$9.440000
2/4/2019
B
100
$9.440000
2/4/2019
B
239
$9.440000
2/4/2019
S
44
$9.440000
2/4/2019
S
100
$9.195000
2/4/2019
S
100
$9.235000
2/4/2019
S
100
$9.185000
2/4/2019
S
100
$9.215000
2/4/2019
S
100
$9.245000
2/4/2019
S
100
$9.215000
2/4/2019
S
100
$9.205000
2/4/2019
S
100
$9.215000
2/4/2019
S
100
$9.245000
2/4/2019
S
100
$9.265000
2/4/2019
S
100
$9.220000
2/4/2019
S
48,477
$9.274639
2/4/2019
S
1,700
$9.351100
2/4/2019
S
100
$9.219900
2/4/2019
S
1,254
$9.437500
2/4/2019
B
1,700
$9.351100
2/4/2019
B
100
$9.219900
2/4/2019
B
1,254
$9.437500
2/5/2019
S
50
$9.490000
2/5/2019
B
50
$9.490000
2/5/2019
S
560
$9.490000
2/5/2019
B
560
$9.490000
2/5/2019
S
560
$9.490000
2/5/2019
B
678
$9.490000
2/5/2019
S
678
$9.490000
2/5/2019
B
4,990
$9.490000
2/5/2019
S
4,990
$9.490000
2/5/2019
B
6,909
$9.490000
2/5/2019
S
6,909
$9.490000
2/5/2019
S
25
$9.505000
2/5/2019
B
25
$9.505000
2/5/2019
B
700
$9.532857
2/5/2019
B
1
$9.490000
2/5/2019
S
1
$9.490000
2/5/2019
S
4
$9.490000
2/5/2019
B
686
$9.490000
2/5/2019
B
4,242
$9.490000
2/5/2019
B
660
$9.490000
2/5/2019
B
1,477
$9.490000
2/5/2019
B
686
$9.490000
2/5/2019
S
686
$9.490000
2/5/2019
B
4,242
$9.490000
2/5/2019
S
4,242
$9.490000
2/5/2019
S
660
$9.490000
2/5/2019
B
660
$9.490000
2/5/2019
S
1,477
$9.490000
2/5/2019
B
1,477
$9.490000
2/5/2019
B
1
$9.490000
2/5/2019
S
1
$9.490000
2/5/2019
S
1
$9.490000
2/5/2019
S
52
$9.490000
2/5/2019
B
4
$9.490000
2/5/2019
B
1
$9.490000
2/5/2019
B
52
$9.490000
2/5/2019
S
686
$9.490000
2/5/2019
S
4,242
$9.490000
2/5/2019
S
660
$9.490000
2/5/2019
S
1,477
$9.490000
2/5/2019
S
700
$9.532857
2/5/2019
B
25
$9.505000
2/5/2019
B
700
$9.532800
2/5/2019
S
100
$9.495000
2/5/2019
S
100
$9.585000
2/5/2019
S
686
$9.490000
2/5/2019
S
4,242
$9.490000
2/5/2019
S
660
$9.490000
2/5/2019
S
1,477
$9.490000
2/5/2019
S
100
$9.480000
2/5/2019
S
100
$9.640000
2/5/2019
S
100
$9.540000
2/5/2019
S
100
$9.510000
2/5/2019
S
100
$9.480000
2/5/2019
B
107
$9.490000
2/5/2019
B
100
$9.490000
2/5/2019
S
2,647
$9.490000
2/5/2019
B
200
$9.490000
2/5/2019
B
42
$9.490000
2/5/2019
B
111
$9.490000
2/5/2019
S
25
$9.505000
2/5/2019
S
700
$9.532800
2/5/2019
B
700
$9.532800
2/6/2019
S
49,000
$9.310000
2/6/2019
S
179
$9.310000
2/6/2019
B
49,000
$9.310000
2/6/2019
B
6,890
$9.310000
2/6/2019
B
7,133
$9.310000
2/6/2019
B
179
$9.310000
2/6/2019
S
7,133
$9.310000
2/6/2019
S
6,890
$9.310000
2/6/2019
S
49,000
$9.310000
2/6/2019
B
49,000
$9.310000
2/6/2019
B
232
$9.421983
2/6/2019
S
114
$9.481053
2/6/2019
S
232
$9.421983
2/6/2019
B
114
$9.481053
2/6/2019
S
600
$9.388333
2/6/2019
B
4,349
$9.417965
2/6/2019
B
179
$9.310000
2/6/2019
S
179
$9.310000
2/6/2019
B
600
$9.388333
2/6/2019
S
4,349
$9.417965
2/6/2019
B
64
$9.520000
2/6/2019
B
16
$9.370000
2/6/2019
S
122
$9.421983
2/6/2019
B
49,000
$9.310000
2/6/2019
B
49,000
$9.310000
2/6/2019
S
600
$9.388400
2/6/2019
B
4,349
$9.417565
2/6/2019
S
110
$9.421983
2/6/2019
S
100
$9.570000
2/6/2019
S
91
$9.510000
2/6/2019
B
100
$9.495000
2/6/2019
S
40
$9.570000
2/6/2019
S
60
$9.570000
2/6/2019
S
4
$9.440000
2/6/2019
S
75
$9.440000
2/6/2019
S
21
$9.440000
2/6/2019
S
71
$9.350000
2/6/2019
S
29
$9.350000
2/6/2019
S
100
$9.320000
2/6/2019
B
100
$9.320000
2/6/2019
B
100
$9.325000
2/6/2019
B
66
$9.325000
2/6/2019
S
99
$9.310000
2/6/2019
S
1
$9.310000
2/6/2019
S
100
$9.530000
2/6/2019
S
100
$9.480000
2/6/2019
S
100
$9.530000
2/6/2019
S
100
$9.510000
2/6/2019
S
100
$9.430000
2/6/2019
S
100
$9.480000
2/6/2019
S
100
$9.530000
2/6/2019
B
100
$9.490000
2/6/2019
S
100
$9.450000
2/6/2019
S
100
$9.430000
2/6/2019
S
100
$9.450000
2/6/2019
S
100
$9.480000
2/6/2019
S
100
$9.460000
2/6/2019
S
100
$9.450000
2/6/2019
S
100
$9.460000
2/6/2019
B
100
$9.440000
2/6/2019
S
100
$9.430000
2/6/2019
S
100
$9.430000
2/6/2019
S
100
$9.450000
2/6/2019
S
100
$9.470000
2/6/2019
B
100
$9.460000
2/6/2019
S
100
$9.420000
2/6/2019
S
100
$9.370000
2/6/2019
S
100
$9.380000
2/6/2019
S
100
$9.350000
2/6/2019
S
96
$9.350000
2/6/2019
S
100
$9.350000
2/6/2019
S
100
$9.380000
2/6/2019
S
100
$9.380000
2/6/2019
S
100
$9.390000
2/6/2019
B
100
$9.380000
2/6/2019
S
100
$9.380000
2/6/2019
S
100
$9.370000
2/6/2019
S
100
$9.320000
2/6/2019
S
100
$9.320000
2/6/2019
S
100
$9.320000
2/6/2019
S
162
$9.310000
2/6/2019
S
5,028
$9.310000
2/6/2019
S
4,956
$9.310000
2/6/2019
S
200
$9.310000
2/6/2019
S
49,000
$9.310000
2/6/2019
S
2,576
$9.310000
2/6/2019
S
60
$9.310000
2/6/2019
S
100
$9.310000
2/6/2019
S
18,664
$9.310000
2/6/2019
S
400
$9.310000
2/6/2019
S
102
$9.310000
2/6/2019
S
11,035
$9.310000
2/6/2019
S
200
$9.310000
2/6/2019
S
1,401
$9.310000
2/6/2019
S
4,900
$9.310000
2/6/2019
S
100
$9.515000
2/6/2019
B
100
$9.445000
2/6/2019
B
100
$9.485000
2/6/2019
B
100
$9.455000
2/6/2019
B
100
$9.415000
2/6/2019
B
100
$9.465000
2/6/2019
B
100
$9.385000
2/6/2019
B
100
$9.355000
2/6/2019
B
100
$9.375000
2/6/2019
B
100
$9.395000
2/6/2019
B
100
$9.355000
2/6/2019
B
232
$9.421983
2/6/2019
S
114
$9.481053
2/6/2019
B
34
$9.460000
2/6/2019
B
600
$9.388400
2/6/2019
S
49,000
$9.310000
2/6/2019
S
49,000
$9.310000
2/6/2019
S
4,349
$9.417565
2/6/2019
S
529,000
$9.310000
2/6/2019
B
529,000
$9.310000
2/6/2019
B
529,000
$9.310000
2/6/2019
S
529,000
$9.310000
2/6/2019
S
529,000
$9.310000
2/6/2019
B
529,000
$9.310000
2/6/2019
S
600
$9.388400
2/6/2019
B
49,000
$9.310000
2/6/2019
B
49,000
$9.310000
2/6/2019
B
4,349
$9.417565
2/7/2019
S
88
$8.950000
2/7/2019
B
88
$8.950000
2/7/2019
B
100
$9.240000
2/7/2019
S
100
$9.240000
2/7/2019
S
100
$9.240000
2/7/2019
B
100
$9.240000
2/7/2019
S
573
$8.950000
2/7/2019
S
218,000
$8.950000
2/7/2019
S
784
$8.950000
2/7/2019
S
3,365
$8.950000
2/7/2019
B
784
$8.950000
2/7/2019
B
145
$8.950000
2/7/2019
B
573
$8.950000
2/7/2019
B
218,000
$8.950000
2/7/2019
S
2,800
$8.950000
2/7/2019
S
145
$8.950000
2/7/2019
B
3,365
$8.950000
2/7/2019
B
784
$8.950000
2/7/2019
B
2,800
$8.950000
2/7/2019
B
67
$8.749701
2/7/2019
S
274
$8.950000
2/7/2019
S
67
$8.749701
2/7/2019
B
274
$8.950000
2/7/2019
S
127,300
$8.950000
2/7/2019
B
127,300
$8.950000
2/7/2019
S
1,400
$8.903929
2/7/2019
S
1,026
$8.950000
2/7/2019
B
88
$8.950000
2/7/2019
S
88
$8.950000
2/7/2019
B
1,400
$8.903929
2/7/2019
B
1,026
$8.950000
2/7/2019
S
32
$8.640000
2/7/2019
S
35
$8.850000
2/7/2019
S
1,200
$8.848000
2/7/2019
S
100
$9.240100
2/7/2019
S
100
$9.240600
2/7/2019
B
274
$8.950000
2/7/2019
B
8
$8.910000
2/7/2019
B
100
$8.745000
2/7/2019
B
100
$8.745000
2/7/2019
B
100
$8.810000
2/7/2019
S
100
$8.835000
2/7/2019
S
100
$8.840000
2/7/2019
S
26
$8.830000
2/7/2019
B
26
$8.900000
2/7/2019
B
74
$8.900000
2/7/2019
B
7
$8.950000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.965000
2/7/2019
B
22
$8.970000
2/7/2019
B
78
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
200
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
22
$8.970000
2/7/2019
B
78
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
64
$8.970000
2/7/2019
B
100
$8.965000
2/7/2019
B
80
$8.955000
2/7/2019
B
20
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
96
$8.960000
2/7/2019
B
4
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
13
$8.960000
2/7/2019
B
3
$8.960000
2/7/2019
B
94
$8.960000
2/7/2019
B
80
$8.960000
2/7/2019
B
40
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
40
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
3
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.970000
2/7/2019
B
200
$9.240000
2/7/2019
B
100
$9.330000
2/7/2019
S
158
$9.120000
2/7/2019
B
100
$8.900000
2/7/2019
B
100
$8.890000
2/7/2019
B
100
$8.920000
2/7/2019
B
30
$8.930000
2/7/2019
B
100
$8.940000
2/7/2019
B
100
$8.900000
2/7/2019
B
100
$8.600000
2/7/2019
B
100
$8.700000
2/7/2019
B
100
$8.840000
2/7/2019
B
100
$8.860000
2/7/2019
S
100
$8.840000
2/7/2019
S
100
$8.840000
2/7/2019
S
100
$8.840000
2/7/2019
S
100
$8.850000
2/7/2019
B
100
$8.850000
2/7/2019
S
100
$8.840000
2/7/2019
S
100
$8.840000
2/7/2019
S
100
$8.820000
2/7/2019
S
100
$8.830000
2/7/2019
B
100
$8.920000
2/7/2019
B
100
$8.920000
2/7/2019
B
100
$8.950000
2/7/2019
B
100
$8.940000
2/7/2019
B
100
$8.950000
2/7/2019
B
200
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
200
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
10
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
90
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
10
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
90
$8.960000
2/7/2019
B
10
$8.960000
2/7/2019
B
90
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.965000
2/7/2019
B
100
$8.970000
2/7/2019
B
200
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
200
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
52
$8.970000
2/7/2019
B
300
$8.970000
2/7/2019
B
44
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
96
$8.970000
2/7/2019
B
4
$8.970000
2/7/2019
B
4
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
100
$8.970000
2/7/2019
B
36
$8.970000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
200
$8.960000
2/7/2019
B
490
$8.960000
2/7/2019
B
110
$8.960000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
200
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
200
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
200
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
200
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
204
$8.960000
2/7/2019
B
96
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
200
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
13
$8.960000
2/7/2019
B
200
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
300
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
87
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
600
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
200
$8.955000
2/7/2019
B
197
$8.960000
2/7/2019
B
200
$8.955000
2/7/2019
B
100
$8.955000
2/7/2019
B
200
$8.960000
2/7/2019
B
100
$8.955000
2/7/2019
B
200
$8.955000
2/7/2019
B
100
$8.955000
2/7/2019
B
200
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
300
$8.955000
2/7/2019
B
197
$8.960000
2/7/2019
B
300
$8.955000
2/7/2019
B
200
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
160
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
149
$8.960000
2/7/2019
B
400
$8.960000
2/7/2019
B
300
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
524
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
96
$8.960000
2/7/2019
B
76
$8.960000
2/7/2019
B
24
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
60
$8.960000
2/7/2019
B
400
$8.960000
2/7/2019
B
70
$8.960000
2/7/2019
B
30
$8.960000
2/7/2019
B
2
$8.960000
2/7/2019
B
98
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
157
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
6
$8.960000
2/7/2019
B
94
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
163
$8.960000
2/7/2019
B
37
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.955000
2/7/2019
B
100
$8.955000
2/7/2019
B
200
$8.955000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
93
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
200
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.960000
2/7/2019
B
100
$8.980000
2/7/2019
B
100
$8.980000
2/7/2019
B
1,400
$8.980000
2/7/2019
B
200
$8.980000
2/7/2019
B
3,700
$8.980000
2/7/2019
B
100
$8.980000
2/7/2019
B
100
$8.980000
2/7/2019
B
100
$8.980000
2/7/2019
B
100
$8.980000
2/7/2019
B
100
$8.980000
2/7/2019
B
666
$8.950000
2/7/2019
B
56,309
$8.950000
2/7/2019
B
100
$8.895000
2/7/2019
B
100
$8.945000
2/7/2019
B
67
$8.749701
2/7/2019
S
274
$8.950000
2/7/2019
B
100
$9.240600
2/7/2019
B
1,200
$8.848000
2/7/2019
B
100
$9.240100
2/7/2019
S
218,000
$8.950000
2/7/2019
S
100
$9.240600
2/7/2019
S
1,200
$8.848000
2/7/2019
S
100
$9.240100
2/8/2019
B
44
$8.920000
2/8/2019
S
44
$8.920000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
B
461,000
$8.920000
2/8/2019
S
461,000
$8.920000
2/8/2019
S
187
$8.920000
2/8/2019
B
187
$8.920000
2/8/2019
B
714
$8.920000
2/8/2019
S
714
$8.920000
2/8/2019
B
56,300
$8.920000
2/8/2019
S
56,300
$8.920000
2/8/2019
S
1,800
$8.817500
2/8/2019
B
2
$8.920000
2/8/2019
S
18
$8.920000
2/8/2019
B
18
$8.920000
2/8/2019
S
1
$8.920000
2/8/2019
S
2
$8.920000
2/8/2019
S
202
$8.920000
2/8/2019
B
1
$8.920000
2/8/2019
B
202
$8.920000
2/8/2019
B
1,800
$8.817500
2/8/2019
S
1,700
$8.812200
2/8/2019
S
100
$8.910600
2/8/2019
S
426
$8.920000
2/8/2019
S
288
$8.920000
2/8/2019
B
44
$8.680000
2/8/2019
B
56
$8.680000
2/8/2019
B
100
$8.680000
2/8/2019
B
33
$8.590000
2/8/2019
B
68
$8.580000
2/8/2019
B
100
$8.560000
2/8/2019
B
20
$8.570000
2/8/2019
B
80
$8.570000
2/8/2019
B
40
$8.570000
2/8/2019
B
19
$8.630000
2/8/2019
B
78
$8.590000
2/8/2019
B
22
$8.590000
2/8/2019
B
39
$8.600000
2/8/2019
B
3
$8.600000
2/8/2019
B
2
$8.600000
2/8/2019
B
1
$8.600000
2/8/2019
B
55
$8.600000
2/8/2019
B
48
$8.620000
2/8/2019
B
8
$8.680000
2/8/2019
B
2
$8.750000
2/8/2019
B
36
$8.750000
2/8/2019
B
64
$8.750000
2/8/2019
B
100
$8.750000
2/8/2019
B
85
$8.760000
2/8/2019
B
15
$8.760000
2/8/2019
B
14
$8.780000
2/8/2019
B
86
$8.780000
2/8/2019
B
50
$8.760000
2/8/2019
B
36
$8.780000
2/8/2019
B
64
$8.780000
2/8/2019
B
100
$8.770000
2/8/2019
B
95
$8.790000
2/8/2019
B
75
$8.790000
2/8/2019
B
30
$8.790000
2/8/2019
B
1
$8.790000
2/8/2019
B
99
$8.790000
2/8/2019
B
30
$8.830000
2/8/2019
B
11
$8.890000
2/8/2019
B
100
$8.890000
2/8/2019
B
98
$8.890000
2/8/2019
B
19
$8.860000
2/8/2019
B
100
$8.865000
2/8/2019
B
16
$8.900000
2/8/2019
B
100
$8.885000
2/8/2019
B
90
$8.880000
2/8/2019
B
10
$8.880000
2/8/2019
B
9
$8.920000
2/8/2019
B
99
$8.920000
2/8/2019
B
100
$8.960000
2/8/2019
B
50
$8.930000
2/8/2019
B
100
$8.930000
2/8/2019
B
14
$8.920000
2/8/2019
B
86
$8.920000
2/8/2019
S
44
$8.910000
2/8/2019
S
66
$8.910000
2/8/2019
S
34
$8.910000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
50
$8.900000
2/8/2019
S
93
$8.900000
2/8/2019
S
7
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
57
$8.900000
2/8/2019
S
43
$8.900000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
39
$8.890000
2/8/2019
S
61
$8.890000
2/8/2019
S
69
$8.890000
2/8/2019
S
81
$8.900000
2/8/2019
B
35
$8.900000
2/8/2019
S
71
$8.900000
2/8/2019
S
29
$8.900000
2/8/2019
S
65
$8.900000
2/8/2019
S
35
$8.900000
2/8/2019
S
31
$8.945000
2/8/2019
B
76
$8.940000
2/8/2019
B
100
$8.940000
2/8/2019
S
18
$8.930000
2/8/2019
S
82
$8.930000
2/8/2019
S
200
$8.930000
2/8/2019
S
2
$8.910000
2/8/2019
B
9
$8.910000
2/8/2019
B
91
$8.910000
2/8/2019
B
600
$8.660000
2/8/2019
B
100
$8.650000
2/8/2019
B
100
$8.650000
2/8/2019
B
100
$8.640000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.640000
2/8/2019
B
100
$8.660000
2/8/2019
B
100
$8.660000
2/8/2019
B
100
$8.690000
2/8/2019
B
200
$8.690000
2/8/2019
B
100
$8.680000
2/8/2019
B
100
$8.710000
2/8/2019
B
100
$8.700000
2/8/2019
B
100
$8.700000
2/8/2019
B
100
$8.680000
2/8/2019
B
100
$8.660000
2/8/2019
B
100
$8.640000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.620000
2/8/2019
B
200
$8.630000
2/8/2019
B
100
$8.620000
2/8/2019
B
100
$8.620000
2/8/2019
B
100
$8.620000
2/8/2019
B
100
$8.610000
2/8/2019
B
100
$8.600000
2/8/2019
B
100
$8.600000
2/8/2019
B
100
$8.600000
2/8/2019
B
100
$8.600000
2/8/2019
B
100
$8.590000
2/8/2019
B
167
$8.590000
2/8/2019
B
100
$8.590000
2/8/2019
B
300
$8.590000
2/8/2019
B
100
$8.570000
2/8/2019
B
132
$8.580000
2/8/2019
B
100
$8.580000
2/8/2019
B
100
$8.580000
2/8/2019
B
100
$8.570000
2/8/2019
B
100
$8.570000
2/8/2019
B
100
$8.570000
2/8/2019
B
100
$8.570000
2/8/2019
B
100
$8.580000
2/8/2019
B
100
$8.580000
2/8/2019
B
100
$8.575000
2/8/2019
B
100
$8.590000
2/8/2019
B
100
$8.580000
2/8/2019
B
100
$8.560000
2/8/2019
B
100
$8.540000
2/8/2019
B
100
$8.540000
2/8/2019
B
76
$8.540000
2/8/2019
B
24
$8.540000
2/8/2019
B
100
$8.540000
2/8/2019
B
100
$8.530000
2/8/2019
B
100
$8.550000
2/8/2019
B
200
$8.550000
2/8/2019
B
300
$8.580000
2/8/2019
B
200
$8.580000
2/8/2019
B
100
$8.580000
2/8/2019
B
100
$8.630000
2/8/2019
B
200
$8.630000
2/8/2019
B
100
$8.640000
2/8/2019
B
100
$8.640000
2/8/2019
B
100
$8.650000
2/8/2019
B
300
$8.660000
2/8/2019
B
100
$8.660000
2/8/2019
B
100
$8.650000
2/8/2019
B
100
$8.650000
2/8/2019
B
100
$8.640000
2/8/2019
B
100
$8.640000
2/8/2019
B
100
$8.640000
2/8/2019
B
100
$8.640000
2/8/2019
B
100
$8.640000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.620000
2/8/2019
B
200
$8.610000
2/8/2019
B
100
$8.610000
2/8/2019
B
100
$8.560000
2/8/2019
B
100
$8.550000
2/8/2019
B
100
$8.530000
2/8/2019
B
100
$8.530000
2/8/2019
B
100
$8.520000
2/8/2019
B
100
$8.560000
2/8/2019
B
100
$8.560000
2/8/2019
B
100
$8.560000
2/8/2019
B
160
$8.570000
2/8/2019
B
200
$8.560000
2/8/2019
B
100
$8.560000
2/8/2019
B
100
$8.590000
2/8/2019
B
100
$8.620000
2/8/2019
B
200
$8.630000
2/8/2019
B
100
$8.620000
2/8/2019
B
100
$8.630000
2/8/2019
B
300
$8.630000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.630000
2/8/2019
B
181
$8.630000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.620000
2/8/2019
B
100
$8.610000
2/8/2019
B
100
$8.600000
2/8/2019
B
100
$8.600000
2/8/2019
B
200
$8.600000
2/8/2019
B
100
$8.590000
2/8/2019
B
100
$8.580000
2/8/2019
B
100
$8.570000
2/8/2019
B
100
$8.610000
2/8/2019
B
200
$8.610000
2/8/2019
B
100
$8.610000
2/8/2019
B
100
$8.610000
2/8/2019
B
100
$8.600000
2/8/2019
B
100
$8.610000
2/8/2019
B
100
$8.620000
2/8/2019
B
100
$8.610000
2/8/2019
B
200
$8.630000
2/8/2019
B
100
$8.630000
2/8/2019
B
200
$8.630000
2/8/2019
B
100
$8.620000
2/8/2019
B
152
$8.620000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.630000
2/8/2019
B
100
$8.630000
2/8/2019
B
700
$8.680000
2/8/2019
B
100
$8.680000
2/8/2019
B
192
$8.680000
2/8/2019
B
100
$8.680000
2/8/2019
B
100
$8.680000
2/8/2019
B
100
$8.680000
2/8/2019
B
100
$8.680000
2/8/2019
B
100
$8.680000
2/8/2019
B
100
$8.660000
2/8/2019
B
400
$8.710000
2/8/2019
B
100
$8.740000
2/8/2019
B
100
$8.750000
2/8/2019
B
300
$8.750000
2/8/2019
B
100
$8.750000
2/8/2019
B
100
$8.750000
2/8/2019
B
100
$8.750000
2/8/2019
B
136
$8.770000
2/8/2019
B
164
$8.770000
2/8/2019
B
100
$8.750000
2/8/2019
B
200
$8.750000
2/8/2019
B
100
$8.750000
2/8/2019
B
400
$8.760000
2/8/2019
B
100
$8.770000
2/8/2019
B
100
$8.770000
2/8/2019
B
100
$8.780000
2/8/2019
B
100
$8.770000
2/8/2019
B
100
$8.770000
2/8/2019
B
100
$8.760000
2/8/2019
B
100
$8.750000
2/8/2019
B
100
$8.750000
2/8/2019
B
100
$8.750000
2/8/2019
B
100
$8.740000
2/8/2019
B
100
$8.740000
2/8/2019
B
100
$8.790000
2/8/2019
B
100
$8.790000
2/8/2019
B
100
$8.780000
2/8/2019
B
100
$8.780000
2/8/2019
B
100
$8.780000
2/8/2019
B
100
$8.780000
2/8/2019
B
100
$8.740000
2/8/2019
B
100
$8.720000
2/8/2019
B
100
$8.720000
2/8/2019
B
100
$8.710000
2/8/2019
B
100
$8.750000
2/8/2019
B
100
$8.760000
2/8/2019
B
100
$8.760000
2/8/2019
B
150
$8.760000
2/8/2019
B
200
$8.760000
2/8/2019
B
100
$8.750000
2/8/2019
B
100
$8.740000
2/8/2019
B
400
$8.770000
2/8/2019
B
100
$8.770000
2/8/2019
B
100
$8.770000
2/8/2019
B
100
$8.780000
2/8/2019
B
100
$8.780000
2/8/2019
B
200
$8.770000
2/8/2019
B
100
$8.770000
2/8/2019
B
100
$8.790000
2/8/2019
B
100
$8.790000
2/8/2019
B
100
$8.780000
2/8/2019
B
300
$8.790000
2/8/2019
B
100
$8.810000
2/8/2019
B
100
$8.810000
2/8/2019
B
100
$8.800000
2/8/2019
B
100
$8.800000
2/8/2019
B
100
$8.800000
2/8/2019
B
100
$8.790000
2/8/2019
B
100
$8.790000
2/8/2019
B
100
$8.790000
2/8/2019
B
100
$8.790000
2/8/2019
B
200
$8.830000
2/8/2019
B
270
$8.830000
2/8/2019
B
400
$8.850000
2/8/2019
B
100
$8.850000
2/8/2019
B
100
$8.830000
2/8/2019
B
200
$8.830000
2/8/2019
B
100
$8.850000
2/8/2019
B
300
$8.860000
2/8/2019
B
100
$8.860000
2/8/2019
B
300
$8.860000
2/8/2019
B
100
$8.850000
2/8/2019
B
200
$8.840000
2/8/2019
B
489
$8.890000
2/8/2019
B
300
$8.890000
2/8/2019
B
102
$8.890000
2/8/2019
B
100
$8.890000
2/8/2019
B
100
$8.890000
2/8/2019
B
100
$8.880000
2/8/2019
B
100
$8.870000
2/8/2019
B
100
$8.870000
2/8/2019
B
200
$8.870000
2/8/2019
B
100
$8.870000
2/8/2019
B
100
$8.860000
2/8/2019
B
100
$8.860000
2/8/2019
B
100
$8.860000
2/8/2019
B
100
$8.850000
2/8/2019
B
100
$8.840000
2/8/2019
B
100
$8.860000
2/8/2019
B
100
$8.860000
2/8/2019
B
100
$8.860000
2/8/2019
B
181
$8.860000
2/8/2019
B
100
$8.860000
2/8/2019
B
200
$8.860000
2/8/2019
B
100
$8.860000
2/8/2019
B
300
$8.840000
2/8/2019
B
100
$8.840000
2/8/2019
B
100
$8.840000
2/8/2019
B
100
$8.840000
2/8/2019
B
100
$8.840000
2/8/2019
B
100
$8.840000
2/8/2019
B
584
$8.900000
2/8/2019
B
400
$8.890000
2/8/2019
B
100
$8.890000
2/8/2019
B
100
$8.890000
2/8/2019
B
100
$8.890000
2/8/2019
B
100
$8.890000
2/8/2019
B
200
$8.880000
2/8/2019
B
100
$8.870000
2/8/2019
B
400
$8.910000
2/8/2019
B
100
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
B
100
$8.905000
2/8/2019
B
100
$8.900000
2/8/2019
B
100
$8.890000
2/8/2019
B
100
$8.890000
2/8/2019
B
100
$8.890000
2/8/2019
B
100
$8.910000
2/8/2019
B
500
$8.940000
2/8/2019
B
100
$8.940000
2/8/2019
B
200
$8.940000
2/8/2019
B
200
$8.930000
2/8/2019
B
100
$8.930000
2/8/2019
B
100
$8.930000
2/8/2019
B
200
$8.910000
2/8/2019
B
100
$8.930000
2/8/2019
B
100
$8.930000
2/8/2019
B
300
$8.930000
2/8/2019
B
200
$8.930000
2/8/2019
B
192
$8.920000
2/8/2019
B
600
$8.960000
2/8/2019
B
800
$8.970000
2/8/2019
B
200
$8.960000
2/8/2019
B
200
$8.960000
2/8/2019
B
100
$8.960000
2/8/2019
B
100
$8.960000
2/8/2019
B
100
$8.930000
2/8/2019
B
150
$8.930000
2/8/2019
B
100
$8.940000
2/8/2019
B
100
$8.930000
2/8/2019
B
100
$8.930000
2/8/2019
B
100
$8.930000
2/8/2019
B
100
$8.930000
2/8/2019
B
100
$8.930000
2/8/2019
B
100
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
B
200
$8.920000
2/8/2019
B
300
$8.920000
2/8/2019
S
100
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
S
100
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
S
100
$8.920000
2/8/2019
S
97
$8.920000
2/8/2019
S
3
$8.920000
2/8/2019
S
14
$8.920000
2/8/2019
S
86
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
S
14
$8.920000
2/8/2019
S
86
$8.920000
2/8/2019
S
100
$8.920000
2/8/2019
S
14
$8.920000
2/8/2019
S
71
$8.920000
2/8/2019
S
15
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.915000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
156
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
200
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
400
$8.910000
2/8/2019
S
200
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
200
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
200
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
95
$8.910000
2/8/2019
S
200
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
400
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
3
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
102
$8.910000
2/8/2019
S
102
$8.910000
2/8/2019
S
98
$8.910000
2/8/2019
S
100
$8.900000
2/8/2019
B
100
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
300
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
B
200
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
300
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
B
200
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
97
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
203
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
150
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
300
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
400
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
400
$8.905000
2/8/2019
B
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
91
$8.900000
2/8/2019
S
300
$8.900000
2/8/2019
S
25
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
500
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
300
$8.900000
2/8/2019
S
300
$8.900000
2/8/2019
S
84
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
16
$8.900000
2/8/2019
S
84
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
116
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
84
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
S
13
$8.900000
2/8/2019
S
87
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
13
$8.900000
2/8/2019
S
87
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
89
$8.900000
2/8/2019
S
11
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
200
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
200
$8.895000
2/8/2019
S
400
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
400
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
99
$8.895000
2/8/2019
S
101
$8.895000
2/8/2019
S
300
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
200
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
200
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
300
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
200
$8.895000
2/8/2019
S
200
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
500
$8.895000
2/8/2019
S
200
$8.895000
2/8/2019
S
200
$8.895000
2/8/2019
S
200
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
300
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
200
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.890000
2/8/2019
B
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
400
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
200
$8.895000
2/8/2019
S
143
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
200
$8.895000
2/8/2019
S
257
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
131
$8.890000
2/8/2019
S
200
$8.895000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.890000
2/8/2019
S
700
$8.895000
2/8/2019
S
300
$8.895000
2/8/2019
S
300
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
B
100
$8.890000
2/8/2019
S
100
$8.895000
2/8/2019
S
100
$8.895000
2/8/2019
S
200
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.890000
2/8/2019
S
100
$8.895000
2/8/2019
S
200
$8.890000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.910000
2/8/2019
S
5,300
$8.910000
2/8/2019
S
700
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
500
$8.910000
2/8/2019
S
119
$8.910000
2/8/2019
S
200
$8.910000
2/8/2019
S
200
$8.910000
2/8/2019
S
200
$8.910000
2/8/2019
S
981
$8.910000
2/8/2019
S
400
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
1,400
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
400
$8.910000
2/8/2019
S
200
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
800
$8.910000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.902500
2/8/2019
S
500
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
900
$8.900000
2/8/2019
B
500
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
500
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
419
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
1,600
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
1,000
$8.900000
2/8/2019
S
300
$8.905000
2/8/2019
S
500
$8.900000
2/8/2019
S
300
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
1,492
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
108
$8.905000
2/8/2019
S
400
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
400
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
300
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
3,700
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
1,600
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
200
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
1,009
$8.900000
2/8/2019
S
500
$8.900000
2/8/2019
S
991
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
400
$8.900000
2/8/2019
S
1,300
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
S
600
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
800
$8.900000
2/8/2019
S
200
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
B
900
$8.900000
2/8/2019
B
400
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
B
265
$8.900000
2/8/2019
B
100
$8.900000
2/8/2019
S
1,000
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
300
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
400
$8.905000
2/8/2019
S
600
$8.905000
2/8/2019
S
329
$8.905000
2/8/2019
S
400
$8.910000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
900
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
300
$8.905000
2/8/2019
S
329
$8.905000
2/8/2019
S
200
$8.900000
2/8/2019
S
500
$8.905000
2/8/2019
S
900
$8.905000
2/8/2019
S
400
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
300
$8.910000
2/8/2019
S
300
$8.905000
2/8/2019
S
200
$8.905000
2/8/2019
S
329
$8.905000
2/8/2019
S
200
$8.905000
2/8/2019
S
200
$8.910000
2/8/2019
S
700
$8.905000
2/8/2019
S
971
$8.905000
2/8/2019
S
300
$8.900000
2/8/2019
S
400
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
600
$8.905000
2/8/2019
S
242
$8.905000
2/8/2019
S
1,000
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
200
$8.905000
2/8/2019
S
200
$8.905000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
300
$8.910000
2/8/2019
S
265
$8.900000
2/8/2019
S
300
$8.905000
2/8/2019
S
129
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
200
$8.900000
2/8/2019
S
535
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
200
$8.910000
2/8/2019
S
100
$8.905000
2/8/2019
S
800
$8.905000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
171
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.905000
2/8/2019
S
100
$8.900000
2/8/2019
S
100
$8.900000
2/8/2019
S
200
$8.940000
2/8/2019
S
124
$8.940000
2/8/2019
S
100
$8.940000
2/8/2019
S
500
$8.940000
2/8/2019
S
700
$8.940000
2/8/2019
B
100
$8.940000
2/8/2019
S
418
$8.940000
2/8/2019
S
1,000
$8.940000
2/8/2019
S
100
$8.940000
2/8/2019
S
669
$8.940000
2/8/2019
B
100
$8.940000
2/8/2019
S
1,200
$8.940000
2/8/2019
S
400
$8.940000
2/8/2019
S
200
$8.940000
2/8/2019
S
600
$8.940000
2/8/2019
S
194
$8.940000
2/8/2019
S
1,100
$8.940000
2/8/2019
B
124
$8.940000
2/8/2019
S
1,500
$8.940000
2/8/2019
S
800
$8.945000
2/8/2019
S
100
$8.940000
2/8/2019
B
200
$8.940000
2/8/2019
S
246
$8.930000
2/8/2019
S
729
$8.940000
2/8/2019
B
600
$8.940000
2/8/2019
S
1,600
$8.940000
2/8/2019
S
400
$8.940000
2/8/2019
S
400
$8.945000
2/8/2019
S
300
$8.940000
2/8/2019
S
500
$8.930000
2/8/2019
S
100
$8.940000
2/8/2019
S
100
$8.940000
2/8/2019
S
165
$8.940000
2/8/2019
B
100
$8.940000
2/8/2019
S
200
$8.940000
2/8/2019
S
1,000
$8.940000
2/8/2019
S
100
$8.940000
2/8/2019
S
200
$8.940000
2/8/2019
S
100
$8.940000
2/8/2019
S
500
$8.940000
2/8/2019
S
654
$8.930000
2/8/2019
S
200
$8.940000
2/8/2019
S
200
$8.930000
2/8/2019
S
300
$8.940000
2/8/2019
S
300
$8.940000
2/8/2019
S
500
$8.940000
2/8/2019
S
300
$8.940000
2/8/2019
S
200
$8.930000
2/8/2019
S
286
$8.940000
2/8/2019
S
200
$8.940000
2/8/2019
S
300
$8.945000
2/8/2019
S
200
$8.940000
2/8/2019
S
100
$8.930000
2/8/2019
S
100
$8.940000
2/8/2019
S
100
$8.940000
2/8/2019
S
500
$8.930000
2/8/2019
S
100
$8.940000
2/8/2019
S
800
$8.940000
2/8/2019
S
100
$8.930000
2/8/2019
S
246
$8.930000
2/8/2019
B
200
$8.930000
2/8/2019
S
100
$8.930000
2/8/2019
S
100
$8.930000
2/8/2019
S
388
$8.940000
2/8/2019
S
100
$8.930000
2/8/2019
S
100
$8.940000
2/8/2019
B
100
$8.930000
2/8/2019
S
800
$8.940000
2/8/2019
S
100
$8.930000
2/8/2019
S
400
$8.930000
2/8/2019
S
200
$8.940000
2/8/2019
B
100
$8.930000
2/8/2019
S
200
$8.940000
2/8/2019
S
264
$8.930000
2/8/2019
S
400
$8.930000
2/8/2019
S
100
$8.940000
2/8/2019
S
1,000
$8.940000
2/8/2019
S
1,000
$8.930000
2/8/2019
S
1,085
$8.930000
2/8/2019
S
500
$8.930000
2/8/2019
S
433
$8.920000
2/8/2019
S
200
$8.920000
2/8/2019
S
300
$8.920000
2/8/2019
S
370
$8.925000
2/8/2019
S
600
$8.920000
2/8/2019
B
100
$8.930000
2/8/2019
B
100
$8.930000
2/8/2019
S
100
$8.920000
2/8/2019
S
600
$8.930000
2/8/2019
B
200
$8.930000
2/8/2019
S
100
$8.940000
2/8/2019
S
500
$8.940000
2/8/2019
S
100
$8.920000
2/8/2019
S
284
$8.920000
2/8/2019
S
300
$8.940000
2/8/2019
S
100
$8.920000
2/8/2019
B
100
$8.930000
2/8/2019
S
100
$8.920000
2/8/2019
S
100
$8.940000
2/8/2019
S
600
$8.920000
2/8/2019
B
200
$8.940000
2/8/2019
S
600
$8.920000
2/8/2019
S
500
$8.940000
2/8/2019
B
100
$8.930000
2/8/2019
S
100
$8.930000
2/8/2019
S
400
$8.920000
2/8/2019
S
100
$8.930000
2/8/2019
S
390
$8.930000
2/8/2019
S
546
$8.920000
2/8/2019
S
300
$8.940000
2/8/2019
S
747
$8.940000
2/8/2019
S
100
$8.930000
2/8/2019
S
100
$8.920000
2/8/2019
S
200
$8.930000
2/8/2019
S
200
$8.930000
2/8/2019
S
100
$8.930000
2/8/2019
S
331
$8.940000
2/8/2019
S
5,400
$8.920000
2/8/2019
S
200
$8.940000
2/8/2019
S
200
$8.940000
2/8/2019
S
100
$8.920000
2/8/2019
S
300
$8.940000
2/8/2019
S
300
$8.930000
2/8/2019
S
800
$8.920000
2/8/2019
S
100
$8.930000
2/8/2019
S
400
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
S
100
$8.930000
2/8/2019
B
500
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
B
100
$8.920000
2/8/2019
S
1,667
$8.920000
2/8/2019
S
100
$8.920000
2/8/2019
S
1,598
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.920000
2/8/2019
S
100
$8.920000
2/8/2019
S
2,900
$8.920000
2/8/2019
S
728
$8.920000
2/8/2019
S
600
$8.910000
2/8/2019
S
5,400
$8.910000
2/8/2019
S
600
$8.910000
2/8/2019
S
100
$8.920000
2/8/2019
S
100
$8.910000
2/8/2019
B
100
$8.920000
2/8/2019
S
1,500
$8.920000
2/8/2019
S
7
$8.920000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
200
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
398
$8.900000
2/8/2019
S
6,000
$8.910000
2/8/2019
S
298
$8.910000
2/8/2019
B
900
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
700
$8.910000
2/8/2019
S
200
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
7,102
$8.910000
2/8/2019
S
400
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
1,300
$8.910000
2/8/2019
S
700
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
400
$8.910000
2/8/2019
S
3,300
$8.910000
2/8/2019
B
900
$8.910000
2/8/2019
S
3,300
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
2,200
$8.910000
2/8/2019
S
100
$8.910000
2/8/2019
S
2,200
$8.910000
2/8/2019
S
900
$8.910000
2/8/2019
S
210,031
$8.920000
2/8/2019
B
100
$8.655000
2/8/2019
B
100
$8.655000
2/8/2019
B
100
$8.635000
2/8/2019
B
100
$8.655000
2/8/2019
B
100
$8.655000
2/8/2019
B
100
$8.595000
2/8/2019
B
100
$8.555000
2/8/2019
B
100
$8.555000
2/8/2019
B
100
$8.555000
2/8/2019
B
100
$8.555000
2/8/2019
B
100
$8.575000
2/8/2019
B
100
$8.585000
2/8/2019
B
100
$8.585000
2/8/2019
B
100
$8.585000
2/8/2019
B
100
$8.645000
2/8/2019
B
100
$8.645000
2/8/2019
B
400
$8.655000
2/8/2019
B
100
$8.655000
2/8/2019
B
100
$8.595000
2/8/2019
B
100
$8.595000
2/8/2019
B
100
$8.595000
2/8/2019
B
100
$8.595000
2/8/2019
B
100
$8.595000
2/8/2019
B
100
$8.585000
2/8/2019
B
100
$8.585000
2/8/2019
B
100
$8.565000
2/8/2019
B
100
$8.565000
2/8/2019
B
100
$8.565000
2/8/2019
B
100
$8.635000
2/8/2019
B
100
$8.605000
2/8/2019
B
100
$8.685000
2/8/2019
B
100
$8.685000
2/8/2019
B
100
$8.675000
2/8/2019
B
100
$8.705000
2/8/2019
B
100
$8.705000
2/8/2019
B
800
$8.755000
2/8/2019
B
100
$8.755000
2/8/2019
B
100
$8.755000
2/8/2019
B
100
$8.775000
2/8/2019
B
100
$8.775000
2/8/2019
B
100
$8.775000
2/8/2019
B
100
$8.755000
2/8/2019
B
100
$8.755000
2/8/2019
B
100
$8.755000
2/8/2019
B
100
$8.755000
2/8/2019
B
100
$8.755000
2/8/2019
B
100
$8.755000
2/8/2019
B
100
$8.785000
2/8/2019
B
100
$8.785000
2/8/2019
B
100
$8.785000
2/8/2019
B
100
$8.785000
2/8/2019
B
100
$8.765000
2/8/2019
B
100
$8.765000
2/8/2019
B
400
$8.795000
2/8/2019
B
200
$8.785000
2/8/2019
B
100
$8.775000
2/8/2019
B
100
$8.770000
2/8/2019
B
100
$8.770000
2/8/2019
B
100
$8.795000
2/8/2019
B
100
$8.805000
2/8/2019
B
900
$8.845000
2/8/2019
B
100
$8.865000
2/8/2019
B
100
$8.845000
2/8/2019
B
100
$8.845000
2/8/2019
B
400
$8.865000
2/8/2019
B
100
$8.865000
2/8/2019
B
100
$8.865000
2/8/2019
B
100
$8.865000
2/8/2019
B
100
$8.845000
2/8/2019
B
100
$8.895000
2/8/2019
B
100
$8.895000
2/8/2019
B
500
$8.895000
2/8/2019
B
100
$8.895000
2/8/2019
B
100
$8.885000
2/8/2019
B
100
$8.885000
2/8/2019
B
100
$8.915000
2/8/2019
B
100
$8.925000
2/8/2019
B
100
$8.925000
2/8/2019
B
100
$8.915000
2/8/2019
B
200
$8.915000
2/8/2019
B
100
$8.915000
2/8/2019
B
100
$8.915000
2/8/2019
B
100
$8.915000
2/8/2019
B
100
$8.915000
2/8/2019
B
100
$8.915000
2/8/2019
B
100
$8.915000
2/8/2019
B
100
$8.915000
2/8/2019
B
100
$8.915000
2/8/2019
B
100
$8.915000
2/8/2019
B
100
$8.915000
2/8/2019
B
100
$8.925000
2/8/2019
B
900
$8.955000
2/8/2019
B
100
$8.925000
2/8/2019
B
100
$8.905000
2/8/2019
B
100
$8.905000
2/8/2019
B
100
$8.905000
2/8/2019
B
300
$8.915000
2/8/2019
B
714
$8.920000
2/8/2019
B
100
$8.910600
2/8/2019
B
1,700
$8.812200
2/8/2019
B
461,000
$8.920000
2/8/2019
S
461,000
$8.920000
2/8/2019
B
461,000
$8.920000
2/8/2019
S
100
$8.910600
2/8/2019
S
1,700
$8.812200
2/11/2019
B
100
$9.125000
2/11/2019
S
4,998
$9.030700
2/11/2019
B
4,998
$9.030700
2/11/2019
B
546
$9.140000
2/11/2019
S
546
$9.140000
2/11/2019
S
4,407
$9.140000
2/11/2019
B
4,407
$9.140000
2/11/2019
S
28
$9.040000
2/11/2019
B
28
$9.040000
2/11/2019
B
800
$9.042625
2/11/2019
S
9,492
$9.140000
2/11/2019
S
7,211
$9.027519
2/11/2019
B
7,211
$9.027519
2/11/2019
B
9,492
$9.140000
2/11/2019
S
9,492
$9.140000
2/11/2019
B
9,492
$9.140000
2/11/2019
S
800
$9.042625
2/11/2019
B
28
$9.040000
2/11/2019
B
800
$9.042500
2/11/2019
S
7,211
$9.034500
2/11/2019
B
100
$8.830000
2/11/2019
B
44
$8.900000
2/11/2019
B
56
$8.900000
2/11/2019
B
56
$8.900000
2/11/2019
B
44
$8.900000
2/11/2019
B
96
$8.890000
2/11/2019
B
4
$8.890000
2/11/2019
B
20
$8.880000
2/11/2019
B
80
$8.880000
2/11/2019
B
100
$8.880000
2/11/2019
B
33
$8.870000
2/11/2019
B
67
$8.870000
2/11/2019
B
100
$8.860000
2/11/2019
B
62
$8.930000
2/11/2019
B
48
$8.930000
2/11/2019
B
52
$8.930000
2/11/2019
B
62
$8.880000
2/11/2019
B
34
$8.930000
2/11/2019
B
66
$8.930000
2/11/2019
S
14
$8.900000
2/11/2019
S
86
$8.900000
2/11/2019
B
97
$8.910000
2/11/2019
B
3
$8.910000
2/11/2019
B
5
$9.020000
2/11/2019
B
68
$9.080000
2/11/2019
B
32
$9.080000
2/11/2019
S
100
$9.075000
2/11/2019
S
80
$9.070000
2/11/2019
B
99
$9.060000
2/11/2019
B
1
$9.060000
2/11/2019
B
40
$9.090000
2/11/2019
B
48
$9.090000
2/11/2019
B
12
$9.090000
2/11/2019
B
16
$9.110000
2/11/2019
B
84
$9.110000
2/11/2019
S
20
$9.100000
2/11/2019
B
76
$9.100000
2/11/2019
B
24
$9.100000
2/11/2019
B
95
$9.140000
2/11/2019
B
5
$9.140000
2/11/2019
S
11
$9.130000
2/11/2019
B
9,492
$9.140000
2/11/2019
B
100
$8.840000
2/11/2019
B
100
$8.790000
2/11/2019
B
100
$8.790000
2/11/2019
B
100
$8.860000
2/11/2019
B
100
$8.890000
2/11/2019
B
100
$8.890000
2/11/2019
B
100
$8.900000
2/11/2019
B
100
$8.900000
2/11/2019
B
100
$8.900000
2/11/2019
B
100
$8.890000
2/11/2019
B
100
$8.880000
2/11/2019
B
200
$8.890000
2/11/2019
B
100
$8.890000
2/11/2019
B
200
$8.880000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.890000
2/11/2019
B
200
$8.890000
2/11/2019
B
200
$8.890000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.870000
2/11/2019
B
100
$8.870000
2/11/2019
B
100
$8.870000
2/11/2019
B
100
$8.860000
2/11/2019
B
100
$8.890000
2/11/2019
B
100
$8.890000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.880000
2/11/2019
B
200
$8.880000
2/11/2019
B
100
$8.870000
2/11/2019
B
100
$8.860000
2/11/2019
B
100
$8.860000
2/11/2019
B
100
$8.860000
2/11/2019
B
100
$8.870000
2/11/2019
B
100
$8.880000
2/11/2019
B
16
$8.875000
2/11/2019
B
100
$8.920000
2/11/2019
B
100
$8.930000
2/11/2019
B
100
$8.920000
2/11/2019
B
100
$8.920000
2/11/2019
B
100
$8.920000
2/11/2019
B
100
$8.940000
2/11/2019
B
100
$8.930000
2/11/2019
B
100
$8.930000
2/11/2019
B
100
$8.940000
2/11/2019
B
100
$8.920000
2/11/2019
B
100
$8.940000
2/11/2019
B
100
$8.920000
2/11/2019
B
100
$8.930000
2/11/2019
B
100
$8.920000
2/11/2019
B
200
$8.920000
2/11/2019
B
100
$8.940000
2/11/2019
B
100
$8.920000
2/11/2019
B
100
$8.920000
2/11/2019
B
100
$8.890000
2/11/2019
B
100
$8.900000
2/11/2019
B
200
$8.880000
2/11/2019
B
200
$8.880000
2/11/2019
B
100
$8.870000
2/11/2019
B
100
$8.870000
2/11/2019
B
200
$8.880000
2/11/2019
B
100
$8.870000
2/11/2019
B
100
$8.870000
2/11/2019
B
100
$8.870000
2/11/2019
B
200
$8.870000
2/11/2019
B
100
$8.870000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.870000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.900000
2/11/2019
B
100
$8.930000
2/11/2019
B
100
$8.880000
2/11/2019
B
100
$8.940000
2/11/2019
B
100
$8.930000
2/11/2019
B
100
$8.920000
2/11/2019
B
100
$8.900000
2/11/2019
B
100
$8.900000
2/11/2019
B
100
$8.970000
2/11/2019
B
100
$9.030000
2/11/2019
B
100
$9.020000
2/11/2019
S
100
$8.990000
2/11/2019
B
100
$8.970000
2/11/2019
B
100
$8.990000
2/11/2019
B
100
$9.000000
2/11/2019
S
100
$9.010000
2/11/2019
B
100
$9.020000
2/11/2019
B
100
$9.060000
2/11/2019
S
100
$9.080000
2/11/2019
B
100
$9.090000
2/11/2019
B
100
$9.090000
2/11/2019
S
100
$9.090000
2/11/2019
B
100
$9.090000
2/11/2019
B
100
$9.070000
2/11/2019
B
100
$9.080000
2/11/2019
B
100
$9.090000
2/11/2019
B
100
$9.110000
2/11/2019
B
100
$9.120000
2/11/2019
B
100
$9.140000
2/11/2019
B
100
$9.080000
2/11/2019
B
100
$9.080000
2/11/2019
B
100
$9.080000
2/11/2019
B
100
$9.050000
2/11/2019
B
100
$9.060000
2/11/2019
B
100
$9.110000
2/11/2019
B
100
$9.130000
2/11/2019
B
100
$9.140000
2/11/2019
B
100
$9.120000
2/11/2019
S
100
$9.120000
2/11/2019
B
100
$9.135000
2/11/2019
B
100
$9.135000
2/11/2019
B
100
$9.135000
2/11/2019
B
100
$9.135000
2/11/2019
B
100
$9.135000
2/11/2019
B
100
$9.140000
2/11/2019
B
106
$9.140000
2/11/2019
S
4,169
$9.140000
2/11/2019
S
238
$9.140000
2/11/2019
B
700
$9.140000
2/11/2019
S
366
$9.140000
2/11/2019
S
180
$9.140000
2/11/2019
B
100
$9.125000
2/11/2019
S
28
$9.040000
2/11/2019
B
7,211
$9.034500
2/11/2019
S
800
$9.042500
2/11/2019
S
7,211
$9.034500
2/11/2019
B
800
$9.042500
2/12/2019
B
961,000
$9.300000
2/12/2019
S
961,000
$9.300000
2/12/2019
B
508,000
$9.300000
2/12/2019
S
508,000
$9.300000
2/12/2019
S
25
$9.330000
2/12/2019
B
25
$9.330000
2/12/2019
S
700
$9.278571
2/12/2019
B
2,816
$9.300000
2/12/2019
S
6,559
$9.378148
2/12/2019
B
6,559
$9.378148
2/12/2019
B
35,560
$9.300000
2/12/2019
B
35,560
$9.300000
2/12/2019
S
35,560
$9.300000
2/12/2019
B
1,000
$9.310000
2/12/2019
S
1,000
$9.310000
2/12/2019
S
35,560
$9.300000
2/12/2019
B
700
$9.278571
2/12/2019
S
2,816
$9.300000
2/12/2019
B
25
$9.330000
2/12/2019
S
700
$9.278700
2/12/2019
S
6,559
$9.385100
2/12/2019
B
100
$9.650000
2/12/2019
B
32
$9.670000
2/12/2019
B
22
$9.390000
2/12/2019
B
78
$9.390000
2/12/2019
B
26
$9.370000
2/12/2019
B
74
$9.370000
2/12/2019
B
10
$9.390000
2/12/2019
B
10
$9.410000
2/12/2019
B
90
$9.410000
2/12/2019
B
11
$9.400000
2/12/2019
B
89
$9.400000
2/12/2019
B
50
$9.390000
2/12/2019
B
61
$9.400000
2/12/2019
B
39
$9.400000
2/12/2019
B
30
$9.390000
2/12/2019
S
60
$9.360000
2/12/2019
B
100
$9.265000
2/12/2019
B
100
$9.265000
2/12/2019
B
100
$9.265000
2/12/2019
B
11
$9.220000
2/12/2019
B
17
$9.220000
2/12/2019
B
13
$9.220000
2/12/2019
B
59
$9.220000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
18
$9.230000
2/12/2019
B
50
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
99
$9.230000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
2
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
98
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
50
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
80
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
300
$9.230000
2/12/2019
B
200
$9.230000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
45
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
55
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
45
$9.230000
2/12/2019
B
55
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
7
$9.230000
2/12/2019
B
93
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
84
$9.225000
2/12/2019
B
84
$9.225000
2/12/2019
B
16
$9.225000
2/12/2019
S
18
$9.220000
2/12/2019
B
10
$9.230000
2/12/2019
B
70
$9.230000
2/12/2019
B
30
$9.230000
2/12/2019
B
70
$9.230000
2/12/2019
B
30
$9.230000
2/12/2019
B
44
$9.230000
2/12/2019
B
56
$9.230000
2/12/2019
B
56
$9.230000
2/12/2019
B
44
$9.230000
2/12/2019
B
44
$9.230000
2/12/2019
B
56
$9.230000
2/12/2019
B
44
$9.230000
2/12/2019
B
44
$9.230000
2/12/2019
B
56
$9.230000
2/12/2019
B
45
$9.230000
2/12/2019
B
62
$9.230000
2/12/2019
B
5
$9.230000
2/12/2019
B
95
$9.230000
2/12/2019
B
55
$9.230000
2/12/2019
B
1
$9.230000
2/12/2019
B
99
$9.230000
2/12/2019
B
200
$9.230000
2/12/2019
B
400
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
300
$9.240000
2/12/2019
B
400
$9.250000
2/12/2019
B
50
$9.250000
2/12/2019
B
300
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
19
$9.290000
2/12/2019
S
2,780
$9.300000
2/12/2019
S
35,560
$9.300000
2/12/2019
B
100
$9.670000
2/12/2019
B
100
$9.600000
2/12/2019
B
100
$9.520000
2/12/2019
B
100
$9.570000
2/12/2019
B
100
$9.510000
2/12/2019
B
100
$9.490000
2/12/2019
B
100
$9.490000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.380000
2/12/2019
S
100
$9.360000
2/12/2019
S
100
$9.360000
2/12/2019
S
100
$9.330000
2/12/2019
B
100
$9.330000
2/12/2019
S
100
$9.310000
2/12/2019
B
100
$9.310000
2/12/2019
B
100
$9.380000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.380000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.420000
2/12/2019
B
100
$9.410000
2/12/2019
B
100
$9.380000
2/12/2019
B
100
$9.360000
2/12/2019
B
100
$9.370000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.350000
2/12/2019
B
100
$9.360000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.370000
2/12/2019
B
100
$9.380000
2/12/2019
B
100
$9.370000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.410000
2/12/2019
B
100
$9.440000
2/12/2019
B
100
$9.440000
2/12/2019
B
100
$9.450000
2/12/2019
B
100
$9.470000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.430000
2/12/2019
B
100
$9.380000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.380000
2/12/2019
B
100
$9.370000
2/12/2019
B
54
$9.380000
2/12/2019
B
6
$9.380000
2/12/2019
B
40
$9.380000
2/12/2019
B
100
$9.395000
2/12/2019
B
190
$9.390000
2/12/2019
B
200
$9.410000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.400000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.380000
2/12/2019
B
100
$9.390000
2/12/2019
B
100
$9.380000
2/12/2019
B
100
$9.360000
2/12/2019
S
100
$9.360000
2/12/2019
S
100
$9.370000
2/12/2019
B
100
$9.360000
2/12/2019
S
100
$9.340000
2/12/2019
S
100
$9.320000
2/12/2019
B
100
$9.300000
2/12/2019
B
100
$9.300000
2/12/2019
B
100
$9.290000
2/12/2019
B
100
$9.280000
2/12/2019
B
100
$9.270000
2/12/2019
B
100
$9.260000
2/12/2019
B
100
$9.265000
2/12/2019
B
100
$9.265000
2/12/2019
B
100
$9.265000
2/12/2019
B
100
$9.265000
2/12/2019
B
100
$9.265000
2/12/2019
B
100
$9.265000
2/12/2019
B
100
$9.265000
2/12/2019
B
100
$9.265000
2/12/2019
B
100
$9.260000
2/12/2019
B
100
$9.260000
2/12/2019
B
100
$9.260000
2/12/2019
B
100
$9.250000
2/12/2019
B
100
$9.210000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.220000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.220000
2/12/2019
B
100
$9.220000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
150
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
550
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
300
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
200
$9.225000
2/12/2019
B
182
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
50
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
50
$9.230000
2/12/2019
B
50
$9.230000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
50
$9.230000
2/12/2019
B
51
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
300
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
500
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.230000
2/12/2019
B
300
$9.230000
2/12/2019
B
40
$9.230000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
300
$9.230000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
160
$9.230000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
400
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
500
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
150
$9.230000
2/12/2019
B
100
$9.220000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.220000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
300
$9.230000
2/12/2019
B
300
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
200
$9.230000
2/12/2019
B
200
$9.225000
2/12/2019
B
500
$9.230000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
300
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
300
$9.225000
2/12/2019
B
300
$9.230000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
700
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
450
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
150
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
185
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
315
$9.225000
2/12/2019
B
400
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
315
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
385
$9.225000
2/12/2019
B
99
$9.225000
2/12/2019
B
1
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
400
$9.225000
2/12/2019
B
216
$9.225000
2/12/2019
B
300
$9.225000
2/12/2019
B
400
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
190
$9.225000
2/12/2019
B
110
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
700
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
106
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
194
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
200
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
400
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.225000
2/12/2019
B
190
$9.225000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
500
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
156
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
300
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
138
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
200
$9.230000
2/12/2019
B
100
$9.230000
2/12/2019
B
100
$9.240000
2/12/2019
B
500
$9.240000
2/12/2019
B
100
$9.240000
2/12/2019
B
100
$9.240000
2/12/2019
B
200
$9.240000
2/12/2019
B
100
$9.240000
2/12/2019
B
200
$9.240000
2/12/2019
B
200
$9.240000
2/12/2019
B
100
$9.230000
2/12/2019
B
1,200
$9.235000
2/12/2019
B
100
$9.235000
2/12/2019
B
100
$9.240000
2/12/2019
B
500
$9.240000
2/12/2019
B
100
$9.240000
2/12/2019
B
100
$9.240000
2/12/2019
B
500
$9.250000
2/12/2019
B
200
$9.240000
2/12/2019
B
100
$9.245000
2/12/2019
B
100
$9.240000
2/12/2019
B
900
$9.235000
2/12/2019
B
100
$9.240000
2/12/2019
B
200
$9.250000
2/12/2019
B
600
$9.240000
2/12/2019
B
700
$9.240000
2/12/2019
B
100
$9.250000
2/12/2019
B
200
$9.250000
2/12/2019
B
600
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
200
$9.250000
2/12/2019
B
200
$9.250000
2/12/2019
B
100
$9.245000
2/12/2019
B
100
$9.250000
2/12/2019
B
200
$9.250000
2/12/2019
B
200
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
300
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
100
$9.245000
2/12/2019
B
100
$9.250000
2/12/2019
B
200
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
250
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
60
$9.250000
2/12/2019
B
200
$9.250000
2/12/2019
B
240
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
100
$9.245000
2/12/2019
B
100
$9.250000
2/12/2019
B
100
$9.245000
2/12/2019
B
100
$9.245000
2/12/2019
B
100
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
140
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
200
$9.250000
2/12/2019
B
100
$9.250000
2/12/2019
B
60
$9.250000
2/12/2019
B
600
$9.250000
2/12/2019
B
100
$9.285000
2/12/2019
B
108
$9.290000
2/12/2019
B
80,005
$9.300000
2/12/2019
B
400
$9.300000
2/12/2019
B
1,106
$9.300000
2/12/2019
B
500
$9.300000
2/12/2019
B
6,700
$9.300000
2/12/2019
B
100
$9.300000
2/12/2019
B
10,400
$9.300000
2/12/2019
B
3,100
$9.300000
2/12/2019
B
24,397
$9.300000
2/12/2019
B
3,000
$9.300000
2/12/2019
B
5,000
$9.300000
2/12/2019
B
7,300
$9.300000
2/12/2019
B
3,209
$9.300000
2/12/2019
B
2,700
$9.300000
2/12/2019
B
26,397
$9.300000
2/12/2019
B
35,200
$9.300000
2/12/2019
B
1,075
$9.300000
2/12/2019
B
5,376
$9.300000
2/12/2019
B
3
$9.300000
2/12/2019
B
1,200
$9.300000
2/12/2019
B
740
$9.300000
2/12/2019
B
26
$9.300000
2/12/2019
B
300
$9.300000
2/12/2019
B
161
$9.300000
2/12/2019
B
2,600
$9.300000
2/12/2019
B
200
$9.300000
2/12/2019
B
100
$9.300000
2/12/2019
B
18,800
$9.300000
2/12/2019
B
110
$9.300000
2/12/2019
B
760
$9.300000
2/12/2019
B
3,700
$9.300000
2/12/2019
B
13,389
$9.300000
2/12/2019
B
384,854
$9.300000
2/12/2019
B
300
$9.300000
2/12/2019
B
4,232
$9.300000
2/12/2019
B
3,200
$9.300000
2/12/2019
B
3,313
$9.300000
2/12/2019
B
300
$9.300000
2/12/2019
B
176
$9.300000
2/12/2019
B
1,800
$9.300000
2/12/2019
B
50
$9.300000
2/12/2019
B
312
$9.300000
2/12/2019
B
190
$9.300000
2/12/2019
B
2,100
$9.300000
2/12/2019
B
11,877
$9.300000
2/12/2019
B
471
$9.300000
2/12/2019
B
100
$9.300000
2/12/2019
B
1,400
$9.300000
2/12/2019
B
71,100
$9.300000
2/12/2019
B
20,500
$9.300000
2/12/2019
B
618,091
$9.300000
2/12/2019
B
19,600
$9.300000
2/12/2019
S
100
$9.320000
2/12/2019
S
100
$9.320000
2/12/2019
S
100
$9.320000
2/12/2019
S
100
$9.330000
2/12/2019
S
100
$9.330000
2/12/2019
S
100
$9.310000
2/12/2019
S
100
$9.310000
2/12/2019
S
228
$9.310000
2/12/2019
B
100
$9.395000
2/12/2019
S
300
$9.350000
2/12/2019
S
200
$9.330000
2/12/2019
S
132
$9.320000
2/12/2019
B
100
$9.225000
2/12/2019
B
100
$9.225000
2/12/2019
S
25
$9.330000
2/12/2019
B
6,559
$9.385100
2/12/2019
B
700
$9.278700
2/12/2019
S
961,000
$9.300000
2/12/2019
S
508,000
$9.300000
2/12/2019
B
508,000
$9.300000
2/12/2019
B
961,000
$9.300000
2/12/2019
S
961,000
$9.300000
2/12/2019
S
508,000
$9.300000
2/12/2019
S
6,559
$9.385100
2/12/2019
S
700
$9.278700
2/13/2019
S
500
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
B
100
$7.250000
2/13/2019
B
400
$7.250000
2/13/2019
S
400
$7.250000
2/13/2019
S
100
$7.250000
2/13/2019
S
1,759
$6.820000
2/13/2019
B
1,759
$6.820000
2/13/2019
B
1,538
$6.820000
2/13/2019
S
1,538
$6.820000
2/13/2019
S
300
$7.080000
2/13/2019
B
21,260
$7.042019
2/13/2019
S
21,260
$7.042019
2/13/2019
S
4,900
$6.997796
2/13/2019
S
120,245
$7.103900
2/13/2019
B
120,245
$7.103900
2/13/2019
B
1,789,000
$6.918500
2/13/2019
B
1,759
$6.820000
2/13/2019
S
1,789,000
$6.918500
2/13/2019
B
300
$7.080000
2/13/2019
S
1,759
$6.820000
2/13/2019
B
4,900
$6.997796
2/13/2019
S
68
$7.080000
2/13/2019
S
139
$6.976403
2/13/2019
S
20
$7.110000
2/13/2019
S
33
$7.105000
2/13/2019
B
1,503,477
$6.925900
2/13/2019
B
875,000
$6.980500
2/13/2019
B
500,000
$7.016200
2/13/2019
B
342,932
$7.028100
2/13/2019
B
327,281
$7.218600
2/13/2019
B
250,000
$7.064100
2/13/2019
B
250,000
$7.074500
2/13/2019
B
216,799
$7.103300
2/13/2019
B
130,000
$7.112700
2/13/2019
B
120,245
$7.102400
2/13/2019
B
95,851
$7.103500
2/13/2019
B
70,696
$7.090000
2/13/2019
B
63,640
$7.112300
2/13/2019
B
62,307
$7.104700
2/13/2019
B
48,651
$6.964900
2/13/2019
B
35,810
$7.104300
2/13/2019
B
33,300
$7.103900
2/13/2019
B
32,302
$7.103900
2/13/2019
B
29,800
$7.103800
2/13/2019
S
174
$6.822500
2/13/2019
S
4,400
$6.969200
2/13/2019
S
400
$7.250100
2/13/2019
S
100
$7.250600
2/13/2019
S
75
$7.220000
2/13/2019
S
25
$7.220000
2/13/2019
S
12
$7.230000
2/13/2019
S
12
$7.230000
2/13/2019
S
88
$7.230000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.130000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
127
$7.115000
2/13/2019
S
306
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.050000
2/13/2019
S
35
$7.040000
2/13/2019
S
100
$7.050000
2/13/2019
S
200
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
200
$7.090000
2/13/2019
S
200
$7.100000
2/13/2019
S
400
$7.100000
2/13/2019
S
400
$7.100000
2/13/2019
S
300
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
200
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
300
$7.105000
2/13/2019
S
200
$7.110000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
50
$7.040000
2/13/2019
S
67
$7.030000
2/13/2019
S
33
$7.030000
2/13/2019
S
468
$7.075000
2/13/2019
S
532
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
500
$7.075000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,800
$7.105000
2/13/2019
S
25
$7.110000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.040000
2/13/2019
S
1,400
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
400
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.940000
2/13/2019
S
200
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
700
$7.015000
2/13/2019
S
2,000
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
400
$7.015000
2/13/2019
S
400
$7.015000
2/13/2019
S
500
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
100
$7.005000
2/13/2019
S
1,000
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
500
$7.010000
2/13/2019
S
300
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
1,000
$6.995000
2/13/2019
S
100
$7.015000
2/13/2019
S
1,000
$7.005000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$7.000000
2/13/2019
S
400
$7.015000
2/13/2019
S
1,834
$7.015000
2/13/2019
S
166
$7.015000
2/13/2019
S
600
$6.995000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.980000
2/13/2019
S
500
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
500
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
300
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.990000
2/13/2019
S
1,000
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
200
$7.005000
2/13/2019
S
300
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.000000
2/13/2019
S
5
$6.990000
2/13/2019
S
100
$6.980000
2/13/2019
S
5
$6.980000
2/13/2019
S
5
$6.980000
2/13/2019
S
1
$6.980000
2/13/2019
S
100
$6.970000
2/13/2019
S
3
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
40
$6.960000
2/13/2019
S
200
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
69
$6.950000
2/13/2019
S
400
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.940000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.940000
2/13/2019
S
700
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
1,800
$6.945000
2/13/2019
S
700
$6.945000
2/13/2019
S
30
$6.950000
2/13/2019
S
400
$6.945000
2/13/2019
S
500
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
500
$6.950000
2/13/2019
S
2,100
$6.945000
2/13/2019
S
600
$6.945000
2/13/2019
S
1,200
$6.945000
2/13/2019
S
118
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
176
$6.945000
2/13/2019
S
700
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.980000
2/13/2019
S
500
$6.980000
2/13/2019
S
100
$6.995000
2/13/2019
S
500
$6.975000
2/13/2019
S
800
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
2,400
$6.975000
2/13/2019
S
1,000
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
200
$6.980000
2/13/2019
S
200
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
600
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
400
$6.985000
2/13/2019
S
400
$6.990000
2/13/2019
S
700
$6.995000
2/13/2019
S
200
$6.990000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
1,100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$7.000000
2/13/2019
S
300
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
300
$6.990000
2/13/2019
S
200
$6.995000
2/13/2019
S
1,200
$6.995000
2/13/2019
S
200
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.010000
2/13/2019
S
200
$7.010000
2/13/2019
S
116
$7.010000
2/13/2019
S
800
$7.015000
2/13/2019
S
300
$7.010000
2/13/2019
S
700
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
400
$7.005000
2/13/2019
S
300
$7.005000
2/13/2019
S
700
$7.010000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$7.010000
2/13/2019
S
700
$7.010000
2/13/2019
S
19,080
$7.005000
2/13/2019
S
1,100
$7.010000
2/13/2019
S
100
$7.045000
2/13/2019
S
900
$7.045000
2/13/2019
S
500
$7.060000
2/13/2019
S
1,500
$7.045000
2/13/2019
S
300
$7.020000
2/13/2019
S
200
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
100
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
100
$7.025000
2/13/2019
S
300
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
100
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
200
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
300
$7.020000
2/13/2019
S
400
$7.025000
2/13/2019
S
300
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
600
$7.025000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
300
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.055000
2/13/2019
S
500
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
300
$7.060000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
261
$7.060000
2/13/2019
S
139
$7.060000
2/13/2019
S
2,300
$7.060000
2/13/2019
S
300
$7.060000
2/13/2019
S
500
$7.060000
2/13/2019
S
500
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
500
$7.060000
2/13/2019
S
1,600
$7.080000
2/13/2019
S
200
$7.080000
2/13/2019
S
2,800
$7.080000
2/13/2019
S
300
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
300
$7.080000
2/13/2019
S
2,000
$7.080000
2/13/2019
S
1,000
$7.080000
2/13/2019
S
600
$7.080000
2/13/2019
S
200
$7.080000
2/13/2019
S
300
$7.080000
2/13/2019
S
1,200
$7.090000
2/13/2019
S
1,100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
800
$7.090000
2/13/2019
S
700
$7.090000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.090000
2/13/2019
S
500
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
500
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.050000
2/13/2019
S
800
$7.050000
2/13/2019
S
1
$7.050000
2/13/2019
S
400
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
75
$7.060000
2/13/2019
S
25
$7.060000
2/13/2019
S
100
$7.070000
2/13/2019
S
7
$7.070000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
400
$7.085000
2/13/2019
S
200
$7.080000
2/13/2019
S
100
$7.085000
2/13/2019
S
500
$7.080000
2/13/2019
S
400
$7.080000
2/13/2019
S
200
$7.085000
2/13/2019
S
1,000
$7.085000
2/13/2019
S
600
$7.085000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
1,000
$7.075000
2/13/2019
S
400
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
200
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.070000
2/13/2019
S
200
$7.070000
2/13/2019
S
300
$7.070000
2/13/2019
S
200
$7.070000
2/13/2019
S
500
$7.065000
2/13/2019
S
600
$7.065000
2/13/2019
S
225
$7.060000
2/13/2019
S
300
$7.060000
2/13/2019
S
300
$7.060000
2/13/2019
S
700
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
1,600
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
1,000
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.075000
2/13/2019
S
400
$7.095000
2/13/2019
S
200
$7.095000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.225000
2/13/2019
S
100
$7.225000
2/13/2019
S
200
$7.225000
2/13/2019
S
293
$7.225000
2/13/2019
S
2,307
$7.225000
2/13/2019
S
200
$7.240000
2/13/2019
S
2,785
$7.240000
2/13/2019
S
700
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
2,200
$7.210000
2/13/2019
B
100
$7.225000
2/13/2019
S
25
$7.115000
2/13/2019
S
318
$7.115000
2/13/2019
S
1,407
$7.115000
2/13/2019
S
64
$7.110000
2/13/2019
S
100
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
300
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
99
$7.100000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.135000
2/13/2019
S
100
$7.135000
2/13/2019
S
100
$7.135000
2/13/2019
S
100
$7.135000
2/13/2019
S
300
$7.135000
2/13/2019
S
100
$7.135000
2/13/2019
S
2,200
$7.135000
2/13/2019
S
100
$7.135000
2/13/2019
S
100
$7.135000
2/13/2019
S
100
$7.135000
2/13/2019
S
200
$7.135000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
1,400
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
300
$7.125000
2/13/2019
S
300
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
400
$7.125000
2/13/2019
S
120
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
600
$7.125000
2/13/2019
S
57
$7.130000
2/13/2019
S
2,000
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
43
$7.130000
2/13/2019
S
100
$7.125000
2/13/2019
S
400
$7.125000
2/13/2019
S
800
$7.125000
2/13/2019
S
1,100
$7.125000
2/13/2019
S
700
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
400
$7.125000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
1,067
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
800
$7.115000
2/13/2019
S
1,200
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
175
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
1,900
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
2,800
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
2,800
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,700
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
31
$7.120000
2/13/2019
S
69
$7.120000
2/13/2019
S
700
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
103
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
300
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
24
$7.110000
2/13/2019
S
76
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
21
$7.100000
2/13/2019
S
100
$7.105000
2/13/2019
S
130
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
951
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,500
$7.110000
2/13/2019
S
200
$7.110000
2/13/2019
S
1,600
$7.110000
2/13/2019
S
224
$7.110000
2/13/2019
S
1,847
$7.110000
2/13/2019
S
3,000
$7.110000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,700
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
700
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
1,900
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
1,100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
800
$7.105000
2/13/2019
S
2,000
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
1,800
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,200
$7.105000
2/13/2019
S
1,700
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
1,800
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
1,400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
173
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
185
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
190
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
800
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
50
$7.100000
2/13/2019
S
55
$7.100000
2/13/2019
S
62
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
400
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
3,775
$7.105000
2/13/2019
B
60
$7.105000
2/13/2019
S
800
$7.105000
2/13/2019
S
2,000
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
4,000
$7.105000
2/13/2019
S
40
$7.110000
2/13/2019
S
75
$7.110000
2/13/2019
S
2,800
$7.105000
2/13/2019
S
1,300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,500
$7.105000
2/13/2019
S
3,900
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
3,000
$7.105000
2/13/2019
S
1,892
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
605
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
708
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
99
$7.110000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
79
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.115000
2/13/2019
S
4
$7.120000
2/13/2019
S
52
$7.120000
2/13/2019
S
44
$7.120000
2/13/2019
S
55
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.145000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
10
$7.090000
2/13/2019
S
22
$7.070000
2/13/2019
S
800
$7.070000
2/13/2019
S
95
$7.070000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
200
$7.070000
2/13/2019
S
100
$7.075000
2/13/2019
S
43
$7.080000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
400
$7.040000
2/13/2019
S
400
$7.035000
2/13/2019
S
900
$7.035000
2/13/2019
S
10
$7.040000
2/13/2019
S
20
$7.040000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.050000
2/13/2019
S
25
$7.030000
2/13/2019
S
50
$7.030000
2/13/2019
S
50
$7.030000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.020000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
2,400
$6.975000
2/13/2019
S
300
$6.965000
2/13/2019
S
1,000
$6.965000
2/13/2019
S
24
$6.970000
2/13/2019
S
2,176
$6.970000
2/13/2019
S
324
$6.970000
2/13/2019
S
7
$6.970000
2/13/2019
S
24
$6.970000
2/13/2019
S
1,700
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.960000
2/13/2019
S
2,900
$6.860000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
85
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
124
$6.875000
2/13/2019
S
500
$6.875000
2/13/2019
S
500
$6.875000
2/13/2019
S
591
$6.875000
2/13/2019
S
50
$6.880000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
800
$6.865000
2/13/2019
S
373
$6.865000
2/13/2019
S
200
$6.865000
2/13/2019
S
400
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
127
$6.870000
2/13/2019
S
673
$6.870000
2/13/2019
S
627
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
200
$6.870000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
B
100
$6.850000
2/13/2019
S
126
$6.850000
2/13/2019
S
43
$6.860000
2/13/2019
S
57
$6.860000
2/13/2019
B
37
$6.825000
2/13/2019
B
28
$6.825000
2/13/2019
B
35
$6.825000
2/13/2019
B
500
$7.250000
2/13/2019
S
100
$7.220000
2/13/2019
S
100
$7.220000
2/13/2019
S
100
$7.220000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.240000
2/13/2019
S
100
$7.240000
2/13/2019
S
300
$7.240000
2/13/2019
S
100
$7.220000
2/13/2019
S
100
$7.220000
2/13/2019
S
100
$7.220000
2/13/2019
S
100
$7.220000
2/13/2019
S
100
$7.220000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
300
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
300
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
288
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
200
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
100
$7.230000
2/13/2019
S
200
$7.200000
2/13/2019
S
100
$7.200000
2/13/2019
S
100
$7.200000
2/13/2019
S
100
$7.200000
2/13/2019
S
100
$7.200000
2/13/2019
S
100
$7.200000
2/13/2019
S
200
$7.200000
2/13/2019
S
300
$7.200000
2/13/2019
S
100
$7.200000
2/13/2019
S
200
$7.200000
2/13/2019
S
100
$7.200000
2/13/2019
S
100
$7.190000
2/13/2019
S
100
$7.190000
2/13/2019
S
100
$7.190000
2/13/2019
S
100
$7.190000
2/13/2019
S
100
$7.190000
2/13/2019
S
100
$7.190000
2/13/2019
S
100
$7.190000
2/13/2019
S
100
$7.190000
2/13/2019
S
100
$7.180000
2/13/2019
S
100
$7.180000
2/13/2019
S
100
$7.180000
2/13/2019
S
200
$7.180000
2/13/2019
S
9
$7.180000
2/13/2019
S
100
$7.180000
2/13/2019
S
91
$7.180000
2/13/2019
S
100
$7.180000
2/13/2019
S
9
$7.180000
2/13/2019
S
91
$7.180000
2/13/2019
S
100
$7.180000
2/13/2019
S
100
$7.180000
2/13/2019
S
100
$7.180000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.180000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.160000
2/13/2019
S
500
$7.170000
2/13/2019
S
200
$7.170000
2/13/2019
S
400
$7.170000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.160000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.140000
2/13/2019
S
100
$7.140000
2/13/2019
S
100
$7.140000
2/13/2019
S
100
$7.140000
2/13/2019
S
1,500
$7.140000
2/13/2019
S
100
$7.140000
2/13/2019
S
700
$7.140000
2/13/2019
S
800
$7.140000
2/13/2019
S
100
$7.135000
2/13/2019
S
100
$7.135000
2/13/2019
S
100
$7.135000
2/13/2019
S
700
$7.140000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.145000
2/13/2019
S
100
$7.140000
2/13/2019
S
100
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
70
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
30
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
300
$7.130000
2/13/2019
S
88
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
277
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
900
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
1,400
$7.115000
2/13/2019
S
1,100
$7.115000
2/13/2019
S
157
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
311
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
200
$7.110000
2/13/2019
S
300
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
500
$7.115000
2/13/2019
S
800
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
800
$7.120000
2/13/2019
S
600
$7.115000
2/13/2019
S
100
$7.120000
2/13/2019
S
364
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
363
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
600
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
500
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
104
$7.105000
2/13/2019
S
300
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
200
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
200
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
300
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
400
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
900
$7.060000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
65
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
500
$7.060000
2/13/2019
S
300
$7.060000
2/13/2019
S
200
$7.070000
2/13/2019
S
600
$7.070000
2/13/2019
S
100
$7.080000
2/13/2019
S
700
$7.080000
2/13/2019
S
800
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
600
$7.095000
2/13/2019
S
200
$7.090000
2/13/2019
S
300
$7.090000
2/13/2019
S
300
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
200
$7.090000
2/13/2019
S
200
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
200
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
300
$7.090000
2/13/2019
S
100
$7.080000
2/13/2019
S
500
$7.080000
2/13/2019
S
300
$7.080000
2/13/2019
S
200
$7.090000
2/13/2019
S
400
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
900
$7.100000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
800
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
200
$7.110000
2/13/2019
S
400
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.120000
2/13/2019
S
900
$7.100000
2/13/2019
S
4,300
$7.085000
2/13/2019
S
500
$7.090000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
800
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
300
$7.090000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
900
$7.095000
2/13/2019
S
200
$7.100000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.100000
2/13/2019
S
300
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
200
$7.095000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.095000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.100000
2/13/2019
S
750
$7.105000
2/13/2019
S
850
$7.105000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
200
$7.110000
2/13/2019
S
200
$7.109000
2/13/2019
S
400
$7.105000
2/13/2019
S
300
$7.109000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
500
$7.100000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
100
$7.100000
2/13/2019
S
400
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
1,300
$7.105000
2/13/2019
S
650
$7.105000
2/13/2019
S
650
$7.105000
2/13/2019
S
1,700
$7.100000
2/13/2019
S
200
$7.095000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
500
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
30,800
$7.075000
2/13/2019
S
300
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.060000
2/13/2019
S
200
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.050000
2/13/2019
S
60
$7.050000
2/13/2019
S
40
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
800
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
200
$7.030000
2/13/2019
S
700
$7.050000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
200
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
550
$7.040000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
140
$7.040000
2/13/2019
S
400
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
700
$7.075000
2/13/2019
S
500
$7.075000
2/13/2019
S
300
$7.080000
2/13/2019
S
400
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
100
$7.080000
2/13/2019
S
300
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
500
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
143
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
900
$7.075000
2/13/2019
S
900
$7.075000
2/13/2019
S
900
$7.075000
2/13/2019
S
800
$7.075000
2/13/2019
S
900
$7.075000
2/13/2019
S
100
$7.080000
2/13/2019
S
500
$7.075000
2/13/2019
S
500
$7.075000
2/13/2019
S
700
$7.075000
2/13/2019
S
300
$7.080000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.075000
2/13/2019
S
1,000
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.077500
2/13/2019
S
100
$7.077500
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.077500
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
300
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
2,700
$7.105000
2/13/2019
S
70
$7.100000
2/13/2019
S
130
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
275
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
1,100
$7.105000
2/13/2019
S
2,400
$7.105000
2/13/2019
S
3,200
$7.105000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
1,300
$7.105000
2/13/2019
S
200
$7.107500
2/13/2019
S
1,700
$7.105000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
600
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
600
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
300
$7.090000
2/13/2019
S
2,800
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.080000
2/13/2019
S
2,700
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.080000
2/13/2019
S
300
$7.080000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
300
$7.075000
2/13/2019
S
1,400
$7.075000
2/13/2019
S
1,900
$7.075000
2/13/2019
S
800
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
700
$7.075000
2/13/2019
S
800
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
700
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
1,000
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
150
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
4,600
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
1,200
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
500
$7.075000
2/13/2019
S
1,200
$7.075000
2/13/2019
S
700
$7.075000
2/13/2019
S
1,700
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
200
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
500
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
1,700
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.075000
2/13/2019
S
1,300
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
1,100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
2,900
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.070000
2/13/2019
S
500
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
200
$7.040000
2/13/2019
S
1,400
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
500
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
400
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
400
$7.040000
2/13/2019
S
1,600
$7.040000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.035000
2/13/2019
S
100
$7.035000
2/13/2019
S
1,000
$7.035000
2/13/2019
S
100
$7.035000
2/13/2019
S
125
$7.035000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
50
$7.030000
2/13/2019
S
50
$7.030000
2/13/2019
S
344
$7.035000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.035000
2/13/2019
S
100
$7.020000
2/13/2019
S
1,000
$7.025000
2/13/2019
S
600
$7.025000
2/13/2019
S
800
$7.025000
2/13/2019
S
700
$7.025000
2/13/2019
S
3,100
$7.025000
2/13/2019
S
100
$7.020000
2/13/2019
S
300
$7.025000
2/13/2019
S
100
$7.020000
2/13/2019
S
100
$7.025000
2/13/2019
S
400
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
5,600
$7.025000
2/13/2019
S
2,700
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
1,500
$7.025000
2/13/2019
S
100
$7.030000
2/13/2019
S
700
$7.025000
2/13/2019
S
400
$7.025000
2/13/2019
S
500
$7.025000
2/13/2019
S
1,100
$7.025000
2/13/2019
S
400
$7.025000
2/13/2019
S
600
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
700
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
400
$7.025000
2/13/2019
S
300
$7.025000
2/13/2019
S
300
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
300
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
300
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.020000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.970000
2/13/2019
S
200
$6.975000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.940000
2/13/2019
S
100
$6.940000
2/13/2019
S
2,900
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
400
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$7.045000
2/13/2019
S
700
$7.030000
2/13/2019
S
900
$7.030000
2/13/2019
S
1,000
$7.030000
2/13/2019
S
200
$7.030000
2/13/2019
S
400
$7.030000
2/13/2019
S
1,100
$7.035000
2/13/2019
S
100
$7.020000
2/13/2019
S
1,600
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
600
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
100
$7.017500
2/13/2019
S
100
$7.015000
2/13/2019
S
1,200
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
200
$7.017500
2/13/2019
S
1,300
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
375
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
600
$7.015000
2/13/2019
S
400
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
400
$7.015000
2/13/2019
S
100
$7.020000
2/13/2019
S
200
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
400
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
100
$7.020000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
1,000
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
1,100
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
700
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
700
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.020000
2/13/2019
S
100
$7.020000
2/13/2019
S
1,700
$7.015000
2/13/2019
S
100
$7.020000
2/13/2019
S
100
$7.020000
2/13/2019
S
100
$7.020000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
400
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
400
$7.015000
2/13/2019
S
1,000
$7.015000
2/13/2019
S
600
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
500
$7.015000
2/13/2019
S
600
$7.015000
2/13/2019
S
500
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.010000
2/13/2019
S
200
$7.015000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
500
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
400
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
600
$7.010000
2/13/2019
S
600
$7.010000
2/13/2019
S
600
$7.010000
2/13/2019
S
100
$7.005000
2/13/2019
S
600
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
300
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
300
$7.000000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$7.015000
2/13/2019
S
600
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.015000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
600
$7.005000
2/13/2019
S
700
$7.005000
2/13/2019
S
300
$7.010000
2/13/2019
S
300
$7.009000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.010000
2/13/2019
S
100
$7.005000
2/13/2019
S
400
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$7.007500
2/13/2019
S
200
$7.005000
2/13/2019
S
300
$7.015000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
400
$7.015000
2/13/2019
S
500
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
900
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
800
$7.015000
2/13/2019
S
900
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
700
$7.015000
2/13/2019
S
700
$7.015000
2/13/2019
S
1,800
$7.015000
2/13/2019
S
700
$7.015000
2/13/2019
S
500
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
234
$7.015000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
1,000
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
700
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
500
$6.985000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.990000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
300
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
500
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$7.000000
2/13/2019
S
200
$7.000000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
300
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.990000
2/13/2019
S
300
$6.990000
2/13/2019
S
300
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
300
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
300
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
200
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
200
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
400
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.990000
2/13/2019
S
500
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
150
$6.995000
2/13/2019
S
150
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
500
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.035000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$7.000000
2/13/2019
S
2,300
$7.035000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.030000
2/13/2019
S
300
$7.000000
2/13/2019
S
100
$7.040000
2/13/2019
S
500
$7.015000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.035000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.035000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.010000
2/13/2019
S
2,300
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
700
$7.005000
2/13/2019
S
300
$7.005000
2/13/2019
S
700
$7.005000
2/13/2019
S
900
$7.005000
2/13/2019
S
900
$7.005000
2/13/2019
S
900
$7.005000
2/13/2019
S
1,500
$7.005000
2/13/2019
S
500
$7.005000
2/13/2019
S
400
$7.005000
2/13/2019
S
150
$7.005000
2/13/2019
S
800
$7.005000
2/13/2019
S
150
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.010000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
600
$7.005000
2/13/2019
S
600
$7.005000
2/13/2019
S
600
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
300
$7.010000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
250
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.000000
2/13/2019
S
102
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
500
$7.005000
2/13/2019
S
200
$7.000000
2/13/2019
S
600
$7.000000
2/13/2019
S
700
$7.000000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
195
$6.990000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
400
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
750
$6.980000
2/13/2019
S
300
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
400
$6.980000
2/13/2019
S
400
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
2,200
$6.980000
2/13/2019
S
300
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
1,190
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
150
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
414
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
700
$6.980000
2/13/2019
S
250
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
550
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
50
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
650
$6.980000
2/13/2019
S
3,600
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
300
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
300
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
300
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
200
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
300
$6.980000
2/13/2019
S
400
$6.980000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.955000
2/13/2019
S
1,000
$6.960000
2/13/2019
S
100
$6.950000
2/13/2019
S
60
$6.960000
2/13/2019
S
300
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
100
$6.955000
2/13/2019
S
40
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.950000
2/13/2019
S
400
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
800
$6.950000
2/13/2019
S
100
$6.960000
2/13/2019
S
200
$6.960000
2/13/2019
S
200
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
1,500
$6.960000
2/13/2019
S
800
$6.950000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.950000
2/13/2019
S
400
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
88
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
397
$6.950000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
400
$6.950000
2/13/2019
S
500
$6.950000
2/13/2019
S
500
$6.950000
2/13/2019
S
300
$6.950000
2/13/2019
S
72
$6.950000
2/13/2019
S
500
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
400
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
500
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
300
$6.950000
2/13/2019
S
400
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
100
$6.940000
2/13/2019
S
100
$6.940000
2/13/2019
S
100
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
300
$6.950000
2/13/2019
S
500
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
300
$6.950000
2/13/2019
S
1,000
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
86
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.950000
2/13/2019
S
400
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
1,100
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
300
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
150
$6.945000
2/13/2019
S
100
$6.940000
2/13/2019
S
225
$6.945000
2/13/2019
S
100
$6.940000
2/13/2019
S
100
$6.940000
2/13/2019
S
100
$6.945000
2/13/2019
S
300
$6.950000
2/13/2019
S
1,400
$6.945000
2/13/2019
S
100
$6.940000
2/13/2019
S
1,500
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
2,600
$6.945000
2/13/2019
S
100
$6.940000
2/13/2019
S
500
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
250
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
575
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
200
$6.950000
2/13/2019
S
1,800
$6.945000
2/13/2019
S
300
$6.950000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
500
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
300
$6.950000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
1,600
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
1,900
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
1,400
$6.945000
2/13/2019
S
1,700
$6.945000
2/13/2019
S
1,600
$6.945000
2/13/2019
S
600
$6.945000
2/13/2019
S
400
$6.950000
2/13/2019
S
300
$6.950000
2/13/2019
S
153
$6.950000
2/13/2019
S
600
$6.950000
2/13/2019
S
300
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
500
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
700
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.940000
2/13/2019
S
100
$6.945000
2/13/2019
S
900
$6.945000
2/13/2019
S
900
$6.945000
2/13/2019
S
170
$6.950000
2/13/2019
S
290
$6.945000
2/13/2019
S
400
$6.950000
2/13/2019
S
178
$6.950000
2/13/2019
S
300
$6.950000
2/13/2019
S
400
$6.945000
2/13/2019
S
300
$6.950000
2/13/2019
S
400
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
900
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
1,000
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
1,400
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
600
$6.945000
2/13/2019
S
1,200
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.940000
2/13/2019
S
600
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
1,100
$6.945000
2/13/2019
S
700
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
1,400
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
500
$6.945000
2/13/2019
S
800
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
1,200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
900
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
149
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
900
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
700
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
500
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
1,300
$6.945000
2/13/2019
S
700
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
500
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
300
$6.945000
2/13/2019
S
125
$6.945000
2/13/2019
S
125
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
475
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
700
$6.945000
2/13/2019
S
500
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
500
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
400
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
150
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
800
$6.945000
2/13/2019
S
900
$6.945000
2/13/2019
S
900
$6.945000
2/13/2019
S
1,100
$6.945000
2/13/2019
S
600
$6.945000
2/13/2019
S
1,400
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
2,400
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
138
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
700
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
150
$6.945000
2/13/2019
S
700
$6.945000
2/13/2019
S
300
$6.947500
2/13/2019
S
100
$6.945000
2/13/2019
S
600
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
400
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
500
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
800
$6.945000
2/13/2019
S
500
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
178
$6.945000
2/13/2019
S
300
$6.945000
2/13/2019
S
422
$6.945000
2/13/2019
S
266
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
128
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.980000
2/13/2019
S
100
$6.945000
2/13/2019
S
500
$6.980000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.980000
2/13/2019
S
300
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
700
$6.985000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.980000
2/13/2019
S
400
$6.985000
2/13/2019
S
500
$6.995000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.980000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
700
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
1,400
$6.975000
2/13/2019
S
500
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
700
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
500
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
300
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
1,500
$6.975000
2/13/2019
S
600
$6.975000
2/13/2019
S
600
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
800
$6.975000
2/13/2019
S
300
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
300
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
1,400
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
1,800
$6.975000
2/13/2019
S
300
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
600
$6.975000
2/13/2019
S
800
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
700
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
300
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
300
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
300
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
500
$6.975000
2/13/2019
S
150
$6.975000
2/13/2019
S
500
$6.975000
2/13/2019
S
150
$6.975000
2/13/2019
S
700
$6.975000
2/13/2019
S
550
$6.975000
2/13/2019
S
700
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
247
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
139
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
1,361
$6.975000
2/13/2019
S
1,339
$6.975000
2/13/2019
S
500
$6.975000
2/13/2019
S
561
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
639
$6.975000
2/13/2019
S
300
$6.975000
2/13/2019
S
300
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.977500
2/13/2019
S
100
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
61
$6.975000
2/13/2019
S
339
$6.975000
2/13/2019
S
100
$6.980000
2/13/2019
S
400
$6.975000
2/13/2019
S
300
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
400
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
200
$6.985000
2/13/2019
S
500
$6.985000
2/13/2019
S
1,600
$6.985000
2/13/2019
S
900
$6.985000
2/13/2019
S
100
$6.990000
2/13/2019
S
500
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
400
$6.985000
2/13/2019
S
1,500
$6.985000
2/13/2019
S
197
$6.985000
2/13/2019
S
300
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
900
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
600
$6.995000
2/13/2019
S
500
$6.995000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
400
$6.985000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
500
$6.995000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.990000
2/13/2019
S
700
$6.995000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
600
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
300
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
400
$6.985000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.985000
2/13/2019
S
300
$6.985000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.985000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.985000
2/13/2019
S
200
$6.995000
2/13/2019
S
300
$6.985000
2/13/2019
S
100
$6.995000
2/13/2019
S
600
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.985000
2/13/2019
S
400
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
1,700
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.997500
2/13/2019
S
2,900
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
600
$6.995000
2/13/2019
S
1,500
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
600
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
700
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
700
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
1,900
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
500
$6.995000
2/13/2019
S
100
$7.000000
2/13/2019
S
1,000
$6.995000
2/13/2019
S
1,200
$6.995000
2/13/2019
S
500
$6.995000
2/13/2019
S
1,000
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
1,000
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
1,500
$6.995000
2/13/2019
S
100
$7.000000
2/13/2019
S
700
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
110
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
800
$6.995000
2/13/2019
S
500
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
700
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
1,100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
1,000
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
500
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
500
$6.995000
2/13/2019
S
700
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
300
$6.995000
2/13/2019
S
300
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
400
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$6.997500
2/13/2019
S
200
$6.997500
2/13/2019
S
200
$6.997500
2/13/2019
S
300
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
300
$7.000000
2/13/2019
S
100
$6.995000
2/13/2019
S
190
$6.995000
2/13/2019
S
190
$6.995000
2/13/2019
S
200
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.997500
2/13/2019
S
200
$6.995000
2/13/2019
S
600
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
1,100
$7.015000
2/13/2019
S
100
$7.000000
2/13/2019
S
200
$7.000000
2/13/2019
S
200
$7.015000
2/13/2019
S
1,200
$7.000000
2/13/2019
S
200
$7.015000
2/13/2019
S
300
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.000000
2/13/2019
S
200
$7.015000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$6.995000
2/13/2019
S
800
$7.015000
2/13/2019
S
200
$7.015000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$6.997500
2/13/2019
S
100
$7.015000
2/13/2019
S
200
$7.005000
2/13/2019
S
200
$7.015000
2/13/2019
S
400
$7.015000
2/13/2019
S
200
$7.000000
2/13/2019
S
310
$6.995000
2/13/2019
S
200
$6.997500
2/13/2019
S
100
$6.995000
2/13/2019
S
200
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
300
$6.997500
2/13/2019
S
190
$6.995000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
400
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
900
$7.005000
2/13/2019
S
700
$7.005000
2/13/2019
S
300
$7.015000
2/13/2019
S
300
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
300
$7.005000
2/13/2019
S
500
$7.005000
2/13/2019
S
300
$7.005000
2/13/2019
S
300
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
400
$7.007500
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.007500
2/13/2019
S
200
$7.005000
2/13/2019
S
1,100
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
700
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
1,500
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
300
$7.005000
2/13/2019
S
400
$7.009000
2/13/2019
S
100
$7.005000
2/13/2019
S
120
$7.005000
2/13/2019
S
100
$7.009000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
300
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
180
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
300
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
300
$7.005000
2/13/2019
S
700
$7.005000
2/13/2019
S
100
$7.007500
2/13/2019
S
700
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
200
$7.005000
2/13/2019
S
100
$7.005000
2/13/2019
S
120
$7.005000
2/13/2019
S
100
$7.045000
2/13/2019
S
200
$7.045000
2/13/2019
S
500
$7.045000
2/13/2019
S
1,200
$7.045000
2/13/2019
S
150
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
1,150
$7.045000
2/13/2019
S
950
$7.045000
2/13/2019
S
900
$7.045000
2/13/2019
S
1,000
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
400
$7.045000
2/13/2019
S
200
$7.045000
2/13/2019
S
692
$7.045000
2/13/2019
S
508
$7.045000
2/13/2019
S
200
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
200
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
200
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
300
$7.045000
2/13/2019
S
200
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
500
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
700
$7.045000
2/13/2019
S
500
$7.045000
2/13/2019
S
700
$7.045000
2/13/2019
S
150
$7.045000
2/13/2019
S
150
$7.045000
2/13/2019
S
200
$7.045000
2/13/2019
S
300
$7.045000
2/13/2019
S
300
$7.045000
2/13/2019
S
500
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
900
$7.045000
2/13/2019
S
200
$7.045000
2/13/2019
S
500
$7.045000
2/13/2019
S
700
$7.045000
2/13/2019
S
300
$7.045000
2/13/2019
S
600
$7.045000
2/13/2019
S
600
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
800
$7.045000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
700
$7.055000
2/13/2019
S
800
$7.055000
2/13/2019
S
100
$7.050000
2/13/2019
S
1,000
$7.045000
2/13/2019
S
1,500
$7.045000
2/13/2019
S
1,200
$7.045000
2/13/2019
S
1,000
$7.045000
2/13/2019
S
1,100
$7.045000
2/13/2019
S
100
$7.050000
2/13/2019
S
1,000
$7.045000
2/13/2019
S
100
$7.045000
2/13/2019
S
100
$7.037500
2/13/2019
S
200
$7.040000
2/13/2019
S
500
$7.035000
2/13/2019
S
100
$7.035000
2/13/2019
S
100
$7.035000
2/13/2019
S
100
$7.035000
2/13/2019
S
300
$7.035000
2/13/2019
S
400
$7.035000
2/13/2019
S
400
$7.035000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
400
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
300
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
400
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
500
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
300
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
1,000
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
170
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
300
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
230
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
625
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
300
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
600
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
300
$7.025000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
1,100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
1,200
$7.065000
2/13/2019
S
100
$7.025000
2/13/2019
S
900
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
900
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
1,600
$7.055000
2/13/2019
S
1,300
$7.055000
2/13/2019
S
2,800
$7.055000
2/13/2019
S
600
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.050000
2/13/2019
S
2,200
$7.055000
2/13/2019
S
1,661
$7.055000
2/13/2019
S
1,060
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
500
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
200
$7.060000
2/13/2019
S
300
$7.060000
2/13/2019
S
2,000
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
2,400
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
1,200
$7.055000
2/13/2019
S
300
$7.060000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
485
$7.055000
2/13/2019
S
1,000
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
1,300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.060000
2/13/2019
S
1,900
$7.055000
2/13/2019
S
1,200
$7.055000
2/13/2019
S
600
$7.055000
2/13/2019
S
1,000
$7.055000
2/13/2019
S
600
$7.055000
2/13/2019
S
1,300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
5,600
$7.055000
2/13/2019
S
3,200
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
800
$7.057500
2/13/2019
S
300
$7.055000
2/13/2019
S
1,300
$7.055000
2/13/2019
S
1,800
$7.060000
2/13/2019
S
200
$7.060000
2/13/2019
S
2,600
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
1,300
$7.055000
2/13/2019
S
1,100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
855
$7.055000
2/13/2019
S
1,950
$7.055000
2/13/2019
S
1,000
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.057500
2/13/2019
S
900
$7.055000
2/13/2019
S
1,900
$7.055000
2/13/2019
S
1,400
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
900
$7.055000
2/13/2019
S
1,450
$7.055000
2/13/2019
S
1,100
$7.055000
2/13/2019
S
1,450
$7.055000
2/13/2019
S
1,000
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
2,300
$7.055000
2/13/2019
S
1,000
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
1,289
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
1,800
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
1,400
$7.057500
2/13/2019
S
1,900
$7.055000
2/13/2019
S
1,400
$7.085000
2/13/2019
S
2,900
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
853
$7.090000
2/13/2019
S
2,600
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.060000
2/13/2019
S
1,700
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
2,300
$7.060000
2/13/2019
S
200
$7.085000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
1,000
$7.055000
2/13/2019
S
200
$7.060000
2/13/2019
S
900
$7.085000
2/13/2019
S
300
$7.055000
2/13/2019
S
1,000
$7.090000
2/13/2019
S
1,900
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.085000
2/13/2019
S
800
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
1,400
$7.057500
2/13/2019
S
3,300
$7.055000
2/13/2019
S
3,000
$7.055000
2/13/2019
S
1,900
$7.060000
2/13/2019
S
250
$7.085000
2/13/2019
S
3,800
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.085000
2/13/2019
S
850
$7.085000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
500
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
400
$7.085000
2/13/2019
S
300
$7.075000
2/13/2019
S
1,100
$7.085000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.085000
2/13/2019
S
800
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
500
$7.080000
2/13/2019
S
300
$7.080000
2/13/2019
S
1,800
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
2,300
$7.075000
2/13/2019
S
1,200
$7.077500
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.085000
2/13/2019
S
1,400
$7.075000
2/13/2019
S
1,400
$7.080000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
1,000
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
2,100
$7.075000
2/13/2019
S
1,300
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
200
$7.080000
2/13/2019
S
300
$7.075000
2/13/2019
S
700
$7.085000
2/13/2019
S
300
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
700
$7.085000
2/13/2019
S
500
$7.080000
2/13/2019
S
1,100
$7.075000
2/13/2019
S
2,200
$7.077500
2/13/2019
S
1,600
$7.075000
2/13/2019
S
600
$7.080000
2/13/2019
S
2,600
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
1,600
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
600
$7.080000
2/13/2019
S
1,600
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
1,700
$7.080000
2/13/2019
S
500
$7.075000
2/13/2019
S
1,600
$7.077500
2/13/2019
S
1,200
$7.080000
2/13/2019
S
1,000
$7.075000
2/13/2019
S
100
$7.080000
2/13/2019
S
1,300
$7.077500
2/13/2019
S
100
$7.075000
2/13/2019
S
800
$7.085000
2/13/2019
S
2,600
$7.075000
2/13/2019
S
200
$7.080000
2/13/2019
S
400
$7.075000
2/13/2019
S
2,900
$7.075000
2/13/2019
S
100
$7.080000
2/13/2019
S
1,500
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
700
$7.080000
2/13/2019
S
100
$7.085000
2/13/2019
S
500
$7.080000
2/13/2019
S
300
$7.085000
2/13/2019
S
200
$7.075000
2/13/2019
S
1,700
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
2,600
$7.075000
2/13/2019
S
3,400
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
1,000
$7.080000
2/13/2019
S
600
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
1,900
$7.075000
2/13/2019
S
1,900
$7.075000
2/13/2019
S
3,400
$7.075000
2/13/2019
S
2,400
$7.080000
2/13/2019
S
500
$7.085000
2/13/2019
S
1,200
$7.075000
2/13/2019
S
300
$7.085000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.075000
2/13/2019
S
900
$7.075000
2/13/2019
S
100
$7.077500
2/13/2019
S
200
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.080000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
2,600
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
1,400
$7.077500
2/13/2019
S
100
$7.080000
2/13/2019
S
200
$7.075000
2/13/2019
S
1,100
$7.077500
2/13/2019
S
300
$7.075000
2/13/2019
S
2,400
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
500
$7.075000
2/13/2019
S
600
$7.075000
2/13/2019
S
600
$7.075000
2/13/2019
S
2,900
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.080000
2/13/2019
S
120
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
1,000
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
900
$7.075000
2/13/2019
S
1,000
$7.075000
2/13/2019
S
1,700
$7.077500
2/13/2019
S
200
$7.075000
2/13/2019
S
1,400
$7.075000
2/13/2019
S
300
$7.077500
2/13/2019
S
2,600
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
1,800
$7.077500
2/13/2019
S
3,400
$7.080000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
2,200
$7.075000
2/13/2019
S
1,400
$7.075000
2/13/2019
S
500
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
500
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
1,600
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
2,000
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.075000
2/13/2019
S
1,200
$7.085000
2/13/2019
S
1,100
$7.090000
2/13/2019
S
300
$7.087500
2/13/2019
S
200
$7.085000
2/13/2019
S
400
$7.090000
2/13/2019
S
1,500
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
2,300
$7.090000
2/13/2019
S
300
$7.085000
2/13/2019
S
600
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.090000
2/13/2019
S
100
$7.085000
2/13/2019
S
500
$7.090000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
1,500
$7.087500
2/13/2019
S
200
$7.090000
2/13/2019
S
600
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
700
$7.085000
2/13/2019
S
1,200
$7.085000
2/13/2019
S
400
$7.090000
2/13/2019
S
1,300
$7.085000
2/13/2019
S
1,500
$7.085000
2/13/2019
S
600
$7.085000
2/13/2019
S
300
$7.090000
2/13/2019
S
500
$7.090000
2/13/2019
S
800
$7.090000
2/13/2019
S
200
$7.085000
2/13/2019
S
600
$7.090000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
300
$7.090000
2/13/2019
S
100
$7.085000
2/13/2019
S
500
$7.090000
2/13/2019
S
700
$7.087500
2/13/2019
S
1,600
$7.085000
2/13/2019
S
1,300
$7.085000
2/13/2019
S
1,000
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
1,000
$7.085000
2/13/2019
S
1,900
$7.090000
2/13/2019
S
200
$7.085000
2/13/2019
S
1,100
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
400
$7.090000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
300
$7.090000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
700
$7.090000
2/13/2019
S
500
$7.090000
2/13/2019
S
200
$7.085000
2/13/2019
S
600
$7.085000
2/13/2019
S
500
$7.090000
2/13/2019
S
400
$7.085000
2/13/2019
S
800
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.087500
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
1,512
$7.085000
2/13/2019
S
700
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
600
$7.085000
2/13/2019
S
600
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
600
$7.085000
2/13/2019
S
600
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
1,200
$7.085000
2/13/2019
S
1,000
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
700
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
1,300
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
100
$7.090000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
500
$7.090000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
1,000
$7.085000
2/13/2019
S
500
$7.085000
2/13/2019
S
500
$7.085000
2/13/2019
S
500
$7.085000
2/13/2019
S
1,400
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
3,300
$7.087500
2/13/2019
S
400
$7.087500
2/13/2019
S
100
$7.085000
2/13/2019
S
1,000
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.085000
2/13/2019
S
400
$7.090000
2/13/2019
S
300
$7.085000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
1,200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
145
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
1,500
$7.075000
2/13/2019
S
1,300
$7.075000
2/13/2019
S
1,300
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
35,000
$7.045000
2/13/2019
S
5,000
$7.045000
2/13/2019
S
100
$7.040000
2/13/2019
S
10,000
$7.045000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
500
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.050000
2/13/2019
S
300
$7.040000
2/13/2019
S
300
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
400
$7.050000
2/13/2019
S
400
$7.050000
2/13/2019
S
400
$7.050000
2/13/2019
S
400
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
300
$7.050000
2/13/2019
S
200
$7.050000
2/13/2019
S
300
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
200
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
500
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
500
$7.050000
2/13/2019
S
200
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
300
$7.050000
2/13/2019
S
300
$7.040000
2/13/2019
S
600
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
400
$7.050000
2/13/2019
S
400
$7.050000
2/13/2019
S
200
$7.040000
2/13/2019
S
100
$7.050000
2/13/2019
S
200
$7.040000
2/13/2019
S
800
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
400
$7.050000
2/13/2019
S
200
$7.040000
2/13/2019
S
200
$7.050000
2/13/2019
S
300
$7.040000
2/13/2019
S
100
$7.050000
2/13/2019
S
200
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.050000
2/13/2019
S
200
$7.050000
2/13/2019
S
400
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
300
$7.050000
2/13/2019
S
200
$7.040000
2/13/2019
S
700
$7.050000
2/13/2019
S
200
$7.050000
2/13/2019
S
400
$7.050000
2/13/2019
S
400
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.050000
2/13/2019
S
400
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
400
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
200
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
500
$7.050000
2/13/2019
S
700
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
599
$7.050000
2/13/2019
S
400
$7.055000
2/13/2019
S
100
$7.050000
2/13/2019
S
200
$7.050000
2/13/2019
S
300
$7.050000
2/13/2019
S
400
$7.050000
2/13/2019
S
400
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
600
$7.050000
2/13/2019
S
200
$7.050000
2/13/2019
S
300
$7.060000
2/13/2019
S
400
$7.055000
2/13/2019
S
500
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
300
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
400
$7.055000
2/13/2019
S
200
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
400
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
400
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.060000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
300
$7.055000
2/13/2019
B
100
$7.050000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
200
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
300
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
40
$7.060000
2/13/2019
S
60
$7.060000
2/13/2019
B
40
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
15
$7.050000
2/13/2019
S
85
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
200
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
140
$7.050000
2/13/2019
S
6,000
$7.095000
2/13/2019
S
100
$7.080000
2/13/2019
S
190
$7.085000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
400
$7.080000
2/13/2019
S
500
$7.080000
2/13/2019
S
600
$7.080000
2/13/2019
S
200
$7.080000
2/13/2019
S
200
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
700
$7.080000
2/13/2019
S
200
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
200
$7.080000
2/13/2019
S
500
$7.085000
2/13/2019
S
500
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
400
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
800
$7.075000
2/13/2019
S
1,100
$7.075000
2/13/2019
S
800
$7.075000
2/13/2019
S
600
$7.075000
2/13/2019
S
1,200
$7.075000
2/13/2019
S
100
$7.085000
2/13/2019
S
700
$7.075000
2/13/2019
S
700
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
1,400
$7.085000
2/13/2019
S
1,100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
900
$7.085000
2/13/2019
S
900
$7.085000
2/13/2019
S
800
$7.085000
2/13/2019
S
1,000
$7.095000
2/13/2019
S
400
$7.085000
2/13/2019
S
1,400
$7.095000
2/13/2019
S
200
$7.085000
2/13/2019
S
700
$7.085000
2/13/2019
S
500
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
700
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
7,700
$7.065000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
200
$7.065000
2/13/2019
S
500
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
900
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
1,000
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
500
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
400
$7.067500
2/13/2019
S
200
$7.065000
2/13/2019
S
600
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
300
$7.060000
2/13/2019
S
149
$7.060000
2/13/2019
S
135
$7.060000
2/13/2019
S
500
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
300
$7.060000
2/13/2019
S
400
$7.060000
2/13/2019
S
500
$7.060000
2/13/2019
S
200
$7.060000
2/13/2019
S
300
$7.060000
2/13/2019
S
200
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
700
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
900
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
900
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
250
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
600
$7.065000
2/13/2019
S
7,500
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
400
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
500
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
600
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
600
$7.055000
2/13/2019
S
500
$7.055000
2/13/2019
S
600
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
600
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
600
$7.055000
2/13/2019
S
600
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
400
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
500
$7.065000
2/13/2019
S
1,000
$7.070000
2/13/2019
S
600
$7.070000
2/13/2019
S
200
$7.070000
2/13/2019
S
300
$7.070000
2/13/2019
S
500
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
1,000
$7.070000
2/13/2019
S
700
$7.070000
2/13/2019
S
1,000
$7.070000
2/13/2019
S
300
$7.070000
2/13/2019
S
500
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
700
$7.055000
2/13/2019
S
200
$7.065000
2/13/2019
S
1,200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
1,000
$7.065000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
800
$7.065000
2/13/2019
S
1,000
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
600
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
600
$7.065000
2/13/2019
S
700
$7.065000
2/13/2019
S
700
$7.065000
2/13/2019
S
600
$7.065000
2/13/2019
S
9,100
$7.075000
2/13/2019
S
5,200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
700
$7.085000
2/13/2019
S
600
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
500
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
800
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
1,300
$7.085000
2/13/2019
S
500
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
700
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
1,600
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
500
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
600
$7.085000
2/13/2019
S
600
$7.085000
2/13/2019
S
800
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
2,200
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.087500
2/13/2019
S
200
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
400
$7.085000
2/13/2019
S
300
$7.085000
2/13/2019
S
700
$7.085000
2/13/2019
S
700
$7.085000
2/13/2019
S
100
$7.080000
2/13/2019
S
400
$7.075000
2/13/2019
S
100
$7.077500
2/13/2019
S
300
$7.075000
2/13/2019
S
300
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
1,300
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
200
$7.075000
2/13/2019
S
500
$7.075000
2/13/2019
S
400
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
1,400
$7.075000
2/13/2019
S
500
$7.095000
2/13/2019
S
400
$7.095000
2/13/2019
S
400
$7.095000
2/13/2019
S
800
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
300
$7.095000
2/13/2019
S
200
$7.095000
2/13/2019
S
300
$7.095000
2/13/2019
S
2,000
$7.095000
2/13/2019
S
1,900
$7.095000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.107500
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
286
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
600
$7.107500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
300
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.100000
2/13/2019
B
100
$7.150000
2/13/2019
S
282,400
$7.235000
2/13/2019
S
6,100
$7.235000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
472
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
875
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
175
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
800
$7.115000
2/13/2019
S
1,300
$7.115000
2/13/2019
S
936
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
900
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
1,500
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
600
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
800
$7.115000
2/13/2019
S
900
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
700
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
300
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
136
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
400
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
400
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
400
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
300
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
30
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
70
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
500
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
300
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
300
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
400
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
300
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
300
$7.100000
2/13/2019
S
600
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
600
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
1,400
$7.105000
2/13/2019
S
1,400
$7.105000
2/13/2019
S
800
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
1,200
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
521
$7.105000
2/13/2019
S
700
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
607
$7.105000
2/13/2019
S
800
$7.105000
2/13/2019
S
152
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
800
$7.105000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
401
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
800
$7.105000
2/13/2019
S
800
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
1,200
$7.105000
2/13/2019
S
700
$7.105000
2/13/2019
S
383
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
700
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
10,100
$7.105000
2/13/2019
S
2,000
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
200
$7.110000
2/13/2019
S
500
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
700
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
700
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.110000
2/13/2019
S
700
$7.110000
2/13/2019
S
600
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
100
$7.110000
2/13/2019
S
300
$7.110000
2/13/2019
S
400
$7.110000
2/13/2019
S
97
$7.110000
2/13/2019
S
300
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
3
$7.110000
2/13/2019
S
100
$7.135000
2/13/2019
S
300
$7.135000
2/13/2019
S
300
$7.135000
2/13/2019
S
1,100
$7.135000
2/13/2019
S
600
$7.140000
2/13/2019
S
800
$7.135000
2/13/2019
S
100
$7.140000
2/13/2019
S
100
$7.140000
2/13/2019
S
300
$7.135000
2/13/2019
S
100
$7.135000
2/13/2019
S
400
$7.135000
2/13/2019
S
100
$7.135000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.120000
2/13/2019
S
500
$7.120000
2/13/2019
S
200
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
300
$7.120000
2/13/2019
S
900
$7.120000
2/13/2019
S
400
$7.120000
2/13/2019
S
700
$7.120000
2/13/2019
S
300
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
200
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
400
$7.120000
2/13/2019
S
200
$7.120000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
600
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
300
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.110000
2/13/2019
S
200
$7.110000
2/13/2019
S
200
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
700
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
200
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
500
$7.125000
2/13/2019
S
500
$7.125000
2/13/2019
S
100
$7.130000
2/13/2019
S
200
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
500
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
400
$7.130000
2/13/2019
S
400
$7.125000
2/13/2019
S
300
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
300
$7.125000
2/13/2019
S
300
$7.125000
2/13/2019
S
500
$7.130000
2/13/2019
S
200
$7.130000
2/13/2019
S
400
$7.130000
2/13/2019
S
200
$7.130000
2/13/2019
S
200
$7.130000
2/13/2019
S
400
$7.125000
2/13/2019
S
500
$7.125000
2/13/2019
S
100
$7.130000
2/13/2019
S
500
$7.125000
2/13/2019
S
500
$7.125000
2/13/2019
S
600
$7.125000
2/13/2019
S
300
$7.125000
2/13/2019
S
500
$7.125000
2/13/2019
S
700
$7.125000
2/13/2019
S
700
$7.125000
2/13/2019
S
500
$7.125000
2/13/2019
S
400
$7.125000
2/13/2019
S
300
$7.125000
2/13/2019
S
2,900
$7.125000
2/13/2019
S
200
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
300
$7.130000
2/13/2019
S
500
$7.125000
2/13/2019
S
400
$7.125000
2/13/2019
S
300
$7.125000
2/13/2019
S
400
$7.125000
2/13/2019
S
600
$7.125000
2/13/2019
S
2,000
$7.125000
2/13/2019
S
2,200
$7.125000
2/13/2019
S
500
$7.125000
2/13/2019
S
500
$7.125000
2/13/2019
S
500
$7.125000
2/13/2019
S
400
$7.125000
2/13/2019
S
300
$7.125000
2/13/2019
S
200
$7.125000
2/13/2019
S
400
$7.125000
2/13/2019
S
500
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
200
$7.120000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.120000
2/13/2019
S
300
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.107500
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.107500
2/13/2019
S
300
$7.107500
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.110000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.110000
2/13/2019
S
300
$7.107500
2/13/2019
S
300
$7.107500
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.107500
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
200
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
1,500
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
97
$7.110000
2/13/2019
S
400
$7.110000
2/13/2019
S
103
$7.110000
2/13/2019
S
200
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
300
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
200
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.120000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
150
$7.100000
2/13/2019
B
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
1,300
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
1,042
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
620
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
1,500
$7.105000
2/13/2019
S
300
$7.110000
2/13/2019
S
900
$7.110000
2/13/2019
S
400
$7.105000
2/13/2019
S
800
$7.110000
2/13/2019
S
500
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
2,089
$7.105000
2/13/2019
S
5,049
$7.110000
2/13/2019
S
400
$7.105000
2/13/2019
S
200
$7.110000
2/13/2019
S
600
$7.105000
2/13/2019
S
300
$7.110000
2/13/2019
S
400
$7.110000
2/13/2019
S
1,000
$7.110000
2/13/2019
S
400
$7.105000
2/13/2019
S
400
$7.110000
2/13/2019
S
3,000
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
800
$7.110000
2/13/2019
S
400
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
1,400
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
5,900
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
4,300
$7.110000
2/13/2019
S
2,800
$7.105000
2/13/2019
S
100
$7.110000
2/13/2019
S
3,907
$7.105000
2/13/2019
S
2,500
$7.105000
2/13/2019
S
300
$7.110000
2/13/2019
S
300
$7.110000
2/13/2019
S
400
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.100000
2/13/2019
S
800
$7.100000
2/13/2019
S
1,000
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
900
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
500
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
684
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
193
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
300
$7.100000
2/13/2019
S
102
$7.105000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
300
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
900
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
2,542
$7.100000
2/13/2019
S
800
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
2,998
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
600
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
1,000
$7.100000
2/13/2019
S
700
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
800
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
1,800
$7.100000
2/13/2019
S
600
$7.100000
2/13/2019
S
125
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
1,050
$7.100000
2/13/2019
S
1,413
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
700
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
400
$7.100000
2/13/2019
S
500
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
1,100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.100000
2/13/2019
S
500
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
664
$7.105000
2/13/2019
S
800
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
300
$7.102500
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.102500
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
800
$7.105000
2/13/2019
S
101
$7.105000
2/13/2019
S
101
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
B
100
$7.100000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
200
$7.102500
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.102500
2/13/2019
S
101
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
106
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,025
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
8,112
$7.110000
2/13/2019
S
100
$7.105000
2/13/2019
S
8,400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
499
$7.105000
2/13/2019
S
499
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
297
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
203
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
301
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
499
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
340
$7.105000
2/13/2019
S
102
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
499
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.102500
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
700
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
500
$7.100100
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
260
$7.102500
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
521
$7.105000
2/13/2019
S
500
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
2,000
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
200
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
300
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
B
100
$7.100000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.102500
2/13/2019
S
9,800
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
9,100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
1,400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
6,400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
1,200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
2,200
$7.102500
2/13/2019
S
4,300
$7.105000
2/13/2019
S
1,000
$7.102500
2/13/2019
S
800
$7.100100
2/13/2019
S
2,700
$7.102500
2/13/2019
S
2,200
$7.105000
2/13/2019
S
800
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
280
$7.105000
2/13/2019
S
522
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,000
$7.105000
2/13/2019
S
1,600
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
502
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
5,900
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
2,500
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
1,200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,000
$7.102500
2/13/2019
S
500
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
7,100
$7.105000
2/13/2019
S
5,100
$7.105000
2/13/2019
S
1,500
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.102500
2/13/2019
S
1,100
$7.105000
2/13/2019
S
1,000
$7.102500
2/13/2019
S
3,119
$7.105000
2/13/2019
S
400
$7.102500
2/13/2019
S
200
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.102500
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
3,649
$7.105000
2/13/2019
S
5,300
$7.105000
2/13/2019
S
4,900
$7.105000
2/13/2019
S
3,500
$7.110000
2/13/2019
S
1,400
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
1,181
$7.105000
2/13/2019
S
26,190
$7.110000
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
32,300
$7.110000
2/13/2019
S
1,100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
310
$7.110000
2/13/2019
S
100
$7.105000
2/13/2019
S
710
$7.110000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.110000
2/13/2019
S
900
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,432
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
200
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
4,100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
3,701
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
1,000
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
B
100
$7.100000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,100
$7.100100
2/13/2019
S
4,300
$7.105000
2/13/2019
S
1,700
$7.105000
2/13/2019
S
100
$7.100100
2/13/2019
S
100
$7.100100
2/13/2019
S
2,200
$7.105000
2/13/2019
S
2,700
$7.105000
2/13/2019
S
1,900
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,400
$7.105000
2/13/2019
S
4,133
$7.110000
2/13/2019
S
4,600
$7.105000
2/13/2019
S
6,167
$7.105000
2/13/2019
S
3,700
$7.110000
2/13/2019
S
5,500
$7.105000
2/13/2019
S
2,400
$7.105000
2/13/2019
S
4,700
$7.110000
2/13/2019
S
300
$7.105000
2/13/2019
S
6,000
$7.105000
2/13/2019
S
1,500
$7.110000
2/13/2019
S
100
$7.105000
2/13/2019
S
600
$7.110000
2/13/2019
S
5,500
$7.105000
2/13/2019
S
4,400
$7.110000
2/13/2019
S
1,051
$7.110000
2/13/2019
S
5,200
$7.105000
2/13/2019
S
6,800
$7.110000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
3,600
$7.105000
2/13/2019
S
1,400
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,200
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
3,200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,000
$7.102500
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,900
$7.105000
2/13/2019
S
1,500
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
1,400
$7.102500
2/13/2019
S
1,000
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,200
$7.105000
2/13/2019
S
1,200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,200
$7.102500
2/13/2019
S
100
$7.102500
2/13/2019
S
1,300
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
3,200
$7.105000
2/13/2019
S
1,200
$7.102500
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,600
$7.105000
2/13/2019
S
500
$7.102500
2/13/2019
S
600
$7.102500
2/13/2019
S
500
$7.105000
2/13/2019
S
600
$7.102500
2/13/2019
S
100
$7.100100
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.100100
2/13/2019
S
600
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
3,000
$7.105000
2/13/2019
S
700
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
B
100
$7.100000
2/13/2019
S
3,300
$7.105000
2/13/2019
S
1,100
$7.107500
2/13/2019
S
3,000
$7.110000
2/13/2019
S
1,400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
3,000
$7.110000
2/13/2019
S
100
$7.105000
2/13/2019
S
4,900
$7.107500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
1,500
$7.105000
2/13/2019
S
100
$7.102500
2/13/2019
S
1,200
$7.102500
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,058
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
942
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,100
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
35,200
$7.110000
2/13/2019
S
1,800
$7.105000
2/13/2019
S
1,400
$7.105000
2/13/2019
S
700
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.110000
2/13/2019
S
500
$7.107500
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.107500
2/13/2019
S
100
$7.110000
2/13/2019
S
300
$7.107500
2/13/2019
S
1,600
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.110000
2/13/2019
S
300
$7.110000
2/13/2019
S
4,300
$7.110000
2/13/2019
S
1,900
$7.110000
2/13/2019
S
2,500
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
3,100
$7.105000
2/13/2019
S
2,800
$7.105000
2/13/2019
S
900
$7.110000
2/13/2019
S
100
$7.105000
2/13/2019
S
605
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
700
$7.110000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,800
$7.105000
2/13/2019
S
2,900
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,500
$7.105000
2/13/2019
S
2,500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
1,800
$7.110000
2/13/2019
S
4,100
$7.110000
2/13/2019
S
3,600
$7.107500
2/13/2019
S
100
$7.107500
2/13/2019
S
400
$7.110000
2/13/2019
S
500
$7.107500
2/13/2019
S
100
$7.105000
2/13/2019
S
3,600
$7.107500
2/13/2019
S
1,100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
752
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
100
$7.107500
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
2,400
$7.105000
2/13/2019
S
2,500
$7.105000
2/13/2019
S
148
$7.105000
2/13/2019
S
500
$7.105000
2/13/2019
S
2,200
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.107500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.107500
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
900
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
700
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
B
100
$7.090000
2/13/2019
B
100
$7.130000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
B
100
$7.100000
2/13/2019
S
300
$7.095000
2/13/2019
S
400
$7.095000
2/13/2019
S
400
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
2,600
$7.100000
2/13/2019
S
2,200
$7.090000
2/13/2019
S
700
$7.090000
2/13/2019
S
600
$7.090000
2/13/2019
S
1,500
$7.090000
2/13/2019
S
17,600
$7.070000
2/13/2019
S
1,600
$7.070000
2/13/2019
S
700
$7.070000
2/13/2019
S
200
$7.070000
2/13/2019
S
300
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
1,100
$7.070000
2/13/2019
S
700
$7.070000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.145000
2/13/2019
S
100
$7.145000
2/13/2019
S
100
$7.145000
2/13/2019
S
100
$7.145000
2/13/2019
S
100
$7.145000
2/13/2019
S
100
$7.145000
2/13/2019
S
100
$7.145000
2/13/2019
S
100
$7.135000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
600
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
200
$7.120000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
300
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.100000
2/13/2019
S
900
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.120000
2/13/2019
B
100
$7.100000
2/13/2019
S
100
$7.070000
2/13/2019
S
1,157
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
2,043
$7.070000
2/13/2019
S
3,000
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
300
$7.070000
2/13/2019
S
1,100
$7.070000
2/13/2019
S
1,200
$7.070000
2/13/2019
S
700
$7.070000
2/13/2019
S
1,205
$7.070000
2/13/2019
S
200
$7.070000
2/13/2019
S
344
$7.070000
2/13/2019
S
105
$7.070000
2/13/2019
S
500
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
300
$7.070000
2/13/2019
S
200
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
B
100
$7.030000
2/13/2019
S
1,000
$7.040000
2/13/2019
S
300
$7.040000
2/13/2019
S
300
$7.040000
2/13/2019
S
400
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
1,000
$7.040000
2/13/2019
S
600
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
2,100
$7.040000
2/13/2019
S
600
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
300
$7.040000
2/13/2019
S
500
$7.040000
2/13/2019
S
800
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
400
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
400
$7.040000
2/13/2019
S
1,000
$7.040000
2/13/2019
S
500
$7.040000
2/13/2019
S
390
$7.040000
2/13/2019
S
800
$7.040000
2/13/2019
S
100
$7.050000
2/13/2019
S
500
$7.040000
2/13/2019
S
480
$7.040000
2/13/2019
S
300
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
300
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
400
$7.040000
2/13/2019
S
300
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
200
$7.040000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
500
$7.060000
2/13/2019
S
200
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.045000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
675
$7.030000
2/13/2019
S
1,500
$7.020000
2/13/2019
S
100
$7.010000
2/13/2019
S
700
$7.010000
2/13/2019
S
600
$7.010000
2/13/2019
S
1,200
$7.010000
2/13/2019
S
400
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
1,100
$7.010000
2/13/2019
S
1,280
$7.010000
2/13/2019
S
100
$7.010000
2/13/2019
S
220
$7.010000
2/13/2019
S
1,245
$7.010000
2/13/2019
S
100
$7.025000
2/13/2019
S
150
$7.030000
2/13/2019
S
200
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
150
$7.030000
2/13/2019
S
200
$7.030000
2/13/2019
S
150
$7.030000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.020000
2/13/2019
S
100
$7.020000
2/13/2019
S
100
$7.020000
2/13/2019
S
2,100
$7.030000
2/13/2019
B
100
$7.000000
2/13/2019
B
100
$6.970000
2/13/2019
S
5,300
$6.970000
2/13/2019
S
776
$6.970000
2/13/2019
S
3,410
$6.970000
2/13/2019
S
590
$6.970000
2/13/2019
S
490
$6.970000
2/13/2019
S
924
$6.970000
2/13/2019
S
100
$6.970000
2/13/2019
S
3,400
$6.970000
2/13/2019
S
100
$6.970000
2/13/2019
S
2,476
$6.970000
2/13/2019
S
510
$6.970000
2/13/2019
S
800
$6.970000
2/13/2019
S
1,100
$6.970000
2/13/2019
S
1,000
$6.970000
2/13/2019
S
300
$6.970000
2/13/2019
S
600
$6.970000
2/13/2019
S
2,400
$6.970000
2/13/2019
S
376
$6.970000
2/13/2019
S
693
$6.970000
2/13/2019
S
1,100
$6.970000
2/13/2019
S
3,400
$6.970000
2/13/2019
S
800
$6.970000
2/13/2019
S
100
$6.970000
2/13/2019
S
200
$6.970000
2/13/2019
S
900
$6.970000
2/13/2019
S
900
$6.970000
2/13/2019
S
100
$6.980000
2/13/2019
S
900
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
1,400
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
900
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
300
$6.950000
2/13/2019
S
800
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
700
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.970000
2/13/2019
S
400
$6.970000
2/13/2019
S
200
$6.970000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.970000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.990000
2/13/2019
B
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
S
100
$6.980000
2/13/2019
B
100
$6.970000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.960000
2/13/2019
S
300
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
200
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
200
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.965000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
B
100
$6.950000
2/13/2019
B
100
$6.930000
2/13/2019
S
1,900
$6.920000
2/13/2019
S
1,400
$6.920000
2/13/2019
B
100
$6.900000
2/13/2019
S
100
$6.890000
2/13/2019
S
1,600
$6.890000
2/13/2019
S
1,800
$6.890000
2/13/2019
B
100
$6.870000
2/13/2019
S
100
$6.870000
2/13/2019
S
100
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
690
$6.860000
2/13/2019
S
2,300
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
1,310
$6.860000
2/13/2019
S
1,900
$6.860000
2/13/2019
S
927
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
1,300
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
200
$6.860000
2/13/2019
S
173
$6.860000
2/13/2019
S
400
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
296
$6.860000
2/13/2019
S
1,500
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
300
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
1,604
$6.860000
2/13/2019
S
649
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
200
$6.860000
2/13/2019
S
1,951
$6.860000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
300
$6.880000
2/13/2019
S
800
$6.880000
2/13/2019
S
100
$6.875000
2/13/2019
S
200
$6.880000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.880000
2/13/2019
S
162
$6.880000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
100
$6.875000
2/13/2019
S
300
$6.880000
2/13/2019
S
700
$6.880000
2/13/2019
S
130
$6.880000
2/13/2019
S
175
$6.870000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.870000
2/13/2019
S
325
$6.870000
2/13/2019
S
107
$6.870000
2/13/2019
S
100
$6.870000
2/13/2019
S
100
$6.870000
2/13/2019
S
100
$6.865000
2/13/2019
S
115
$6.870000
2/13/2019
S
400
$6.870000
2/13/2019
S
100
$6.865000
2/13/2019
S
615
$6.870000
2/13/2019
S
100
$6.865000
2/13/2019
S
585
$6.870000
2/13/2019
S
385
$6.870000
2/13/2019
S
856
$6.870000
2/13/2019
S
693
$6.870000
2/13/2019
S
400
$6.870000
2/13/2019
S
700
$6.870000
2/13/2019
S
193
$6.870000
2/13/2019
S
200
$6.870000
2/13/2019
S
3,107
$6.870000
2/13/2019
S
900
$6.870000
2/13/2019
S
800
$6.870000
2/13/2019
S
2,200
$6.870000
2/13/2019
S
900
$6.870000
2/13/2019
S
700
$6.870000
2/13/2019
S
539
$6.870000
2/13/2019
S
800
$6.870000
2/13/2019
S
444
$6.870000
2/13/2019
S
500
$6.870000
2/13/2019
S
200
$6.870000
2/13/2019
S
200
$6.870000
2/13/2019
S
100
$6.870000
2/13/2019
S
100
$6.870000
2/13/2019
S
700
$6.870000
2/13/2019
S
199
$6.870000
2/13/2019
S
701
$6.870000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.865000
2/13/2019
S
200
$6.870000
2/13/2019
S
200
$6.870000
2/13/2019
S
100
$6.865000
2/13/2019
S
200
$6.870000
2/13/2019
S
100
$6.870000
2/13/2019
S
200
$6.870000
2/13/2019
S
200
$6.870000
2/13/2019
S
100
$6.870000
2/13/2019
S
100
$6.870000
2/13/2019
S
100
$6.870000
2/13/2019
S
100
$6.870000
2/13/2019
S
100
$6.870000
2/13/2019
S
100
$6.890000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
B
100
$6.890000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
B
100
$6.870000
2/13/2019
B
100
$6.860000
2/13/2019
B
100
$6.860000
2/13/2019
S
100
$6.830000
2/13/2019
B
100
$6.850000
2/13/2019
S
100
$6.850000
2/13/2019
S
100
$6.870000
2/13/2019
B
100
$6.850000
2/13/2019
B
100
$6.840000
2/13/2019
S
100
$6.850000
2/13/2019
S
200
$6.855000
2/13/2019
S
100
$6.855000
2/13/2019
S
100
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
959
$6.860000
2/13/2019
B
100
$6.835000
2/13/2019
B
100
$6.825000
2/13/2019
B
100
$6.825000
2/13/2019
B
700
$6.820000
2/13/2019
B
174
$6.820000
2/13/2019
B
300
$6.820000
2/13/2019
B
1,538
$6.820000
2/13/2019
S
100
$7.390000
2/13/2019
S
200
$7.390000
2/13/2019
B
200
$6.970000
2/13/2019
S
100
$7.215000
2/13/2019
S
200
$7.215000
2/13/2019
S
100
$7.215000
2/13/2019
S
100
$7.215000
2/13/2019
S
100
$7.220000
2/13/2019
S
100
$7.220000
2/13/2019
S
200
$7.220000
2/13/2019
S
100
$7.220000
2/13/2019
S
600
$7.240000
2/13/2019
S
100
$7.160000
2/13/2019
S
200
$7.150000
2/13/2019
S
100
$7.150000
2/13/2019
S
100
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
100
$7.130000
2/13/2019
S
100
$7.135000
2/13/2019
S
200
$7.145000
2/13/2019
S
600
$7.140000
2/13/2019
S
200
$7.140000
2/13/2019
S
100
$7.140000
2/13/2019
S
100
$7.140000
2/13/2019
S
35
$7.130000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.120000
2/13/2019
S
100
$7.110000
2/13/2019
S
500
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.110000
2/13/2019
S
406
$7.115000
2/13/2019
S
262
$7.115000
2/13/2019
S
181
$7.115000
2/13/2019
S
215
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
200
$7.100000
2/13/2019
S
100
$7.080000
2/13/2019
S
200
$7.080000
2/13/2019
S
200
$7.060000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
S
200
$7.060000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
200
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
100
$7.045000
2/13/2019
S
100
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
200
$7.030000
2/13/2019
S
100
$7.030000
2/13/2019
S
500
$7.075000
2/13/2019
S
1,000
$7.075000
2/13/2019
S
10,100
$7.075000
2/13/2019
S
1,200
$7.075000
2/13/2019
S
2,900
$7.075000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.080000
2/13/2019
S
200
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
200
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.070000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
200
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
100
$7.020000
2/13/2019
S
425
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
400
$7.015000
2/13/2019
S
100
$7.015000
2/13/2019
S
600
$7.005000
2/13/2019
S
100
$7.000000
2/13/2019
S
600
$7.015000
2/13/2019
S
500
$7.015000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.990000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$7.035000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$7.000000
2/13/2019
S
148
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$7.000000
2/13/2019
S
100
$6.980000
2/13/2019
S
200
$6.945000
2/13/2019
S
525
$6.945000
2/13/2019
S
118
$6.945000
2/13/2019
S
125
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
625
$6.945000
2/13/2019
S
100
$6.945000
2/13/2019
S
289
$6.945000
2/13/2019
S
30
$6.945000
2/13/2019
S
381
$6.945000
2/13/2019
S
6
$6.945000
2/13/2019
S
200
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.945000
2/13/2019
S
100
$6.950000
2/13/2019
S
400
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
200
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$6.995000
2/13/2019
S
100
$7.045000
2/13/2019
S
600
$7.045000
2/13/2019
S
250
$7.045000
2/13/2019
S
1,300
$7.045000
2/13/2019
S
300
$7.035000
2/13/2019
S
100
$7.030000
2/13/2019
S
200
$7.025000
2/13/2019
S
200
$7.025000
2/13/2019
S
100
$7.025000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
100
$7.050000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.055000
2/13/2019
S
200
$7.075000
2/13/2019
S
300
$7.085000
2/13/2019
S
500
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.040000
2/13/2019
S
556
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
300
$7.040000
2/13/2019
S
100
$7.040000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
B
100
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
300
$7.055000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
200
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
100
$7.060000
2/13/2019
S
120
$7.080000
2/13/2019
S
100
$7.080000
2/13/2019
S
100
$7.075000
2/13/2019
S
900
$7.075000
2/13/2019
S
100
$7.075000
2/13/2019
S
200
$7.065000
2/13/2019
S
135
$7.060000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.065000
2/13/2019
S
350
$7.055000
2/13/2019
B
100
$7.065000
2/13/2019
S
300
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
100
$7.065000
2/13/2019
S
200
$7.065000
2/13/2019
S
100
$7.055000
2/13/2019
S
100
$7.055000
2/13/2019
S
875
$7.065000
2/13/2019
S
5,000
$7.065000
2/13/2019
S
13,800
$7.075000
2/13/2019
S
4,100
$7.085000
2/13/2019
S
2,300
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
200
$7.085000
2/13/2019
S
100
$7.085000
2/13/2019
S
100
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
285
$7.110000
2/13/2019
S
200
$7.105000
2/13/2019
S
182
$7.225000
2/13/2019
S
191
$7.225000
2/13/2019
S
617
$7.225000
2/13/2019
S
268
$7.225000
2/13/2019
S
135
$7.225000
2/13/2019
B
100
$7.225000
2/13/2019
S
137
$7.225000
2/13/2019
S
1,079
$7.225000
2/13/2019
S
184
$7.225000
2/13/2019
S
465
$7.225000
2/13/2019
S
335
$7.225000
2/13/2019
S
514
$7.225000
2/13/2019
S
1,381
$7.225000
2/13/2019
S
272
$7.225000
2/13/2019
S
539
$7.225000
2/13/2019
S
187
$7.225000
2/13/2019
S
314
$7.225000
2/13/2019
S
1,200
$7.225000
2/13/2019
S
100
$7.225000
2/13/2019
S
100
$7.225000
2/13/2019
S
200
$7.225000
2/13/2019
S
100
$7.225000
2/13/2019
S
100
$7.225000
2/13/2019
S
1,800
$7.225000
2/13/2019
S
100
$7.225000
2/13/2019
S
200
$7.225000
2/13/2019
S
100
$7.225000
2/13/2019
S
216
$7.225000
2/13/2019
S
200
$7.225000
2/13/2019
S
100
$7.225000
2/13/2019
S
4,500
$7.230000
2/13/2019
S
700
$7.225000
2/13/2019
S
100
$7.225000
2/13/2019
S
100
$7.225000
2/13/2019
S
100
$7.225000
2/13/2019
S
1,477
$7.225000
2/13/2019
S
700
$7.225000
2/13/2019
S
300
$7.240000
2/13/2019
S
100
$7.235000
2/13/2019
S
200
$7.235000
2/13/2019
S
100
$7.235000
2/13/2019
S
100
$7.225000
2/13/2019
B
100
$7.225000
2/13/2019
B
100
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
300
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
625
$7.115000
2/13/2019
S
325
$7.115000
2/13/2019
S
75
$7.115000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
400
$7.100000
2/13/2019
S
400
$7.100000
2/13/2019
S
500
$7.100000
2/13/2019
S
700
$7.105000
2/13/2019
S
800
$7.105000
2/13/2019
S
500
$7.100000
2/13/2019
B
100
$7.105000
2/13/2019
S
800
$7.105000
2/13/2019
S
500
$7.120000
2/13/2019
S
900
$7.120000
2/13/2019
S
239
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
100
$7.110000
2/13/2019
S
300
$7.125000
2/13/2019
S
100
$7.125000
2/13/2019
S
400
$7.125000
2/13/2019
S
500
$7.125000
2/13/2019
B
100
$7.115000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
300
$7.115000
2/13/2019
B
100
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
1,400
$7.100000
2/13/2019
S
100
$7.100000
2/13/2019
S
126
$7.100000
2/13/2019
S
200
$7.100000
2/13/2019
B
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
125
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
280
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
400
$7.105000
2/13/2019
S
700
$7.105000
2/13/2019
S
1,100
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
600
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
605
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
1,200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
B
100
$7.150000
2/13/2019
S
275
$7.115000
2/13/2019
S
1,600
$7.110000
2/13/2019
S
200
$7.115000
2/13/2019
S
100
$7.095000
2/13/2019
S
200
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
3,943
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
400
$7.115000
2/13/2019
S
4,657
$7.115000
2/13/2019
S
200
$7.115000
2/13/2019
S
500
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
S
100
$7.115000
2/13/2019
B
100
$7.115000
2/13/2019
S
500
$7.105000
2/13/2019
S
300
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
B
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
200
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
100
$7.095000
2/13/2019
S
200
$7.115000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
200
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.105000
2/13/2019
S
100
$7.070000
2/13/2019
S
200
$7.075000
2/13/2019
S
250
$7.025000
2/13/2019
B
100
$7.025000
2/13/2019
B
100
$7.025000
2/13/2019
S
100
$6.950000
2/13/2019
S
100
$6.965000
2/13/2019
S
100
$6.965000
2/13/2019
S
100
$6.965000
2/13/2019
S
238
$6.965000
2/13/2019
S
129
$6.965000
2/13/2019
S
100
$6.965000
2/13/2019
S
115
$6.965000
2/13/2019
S
118
$6.965000
2/13/2019
S
100
$6.965000
2/13/2019
S
200
$6.965000
2/13/2019
S
300
$6.965000
2/13/2019
S
100
$6.965000
2/13/2019
S
300
$6.965000
2/13/2019
S
200
$6.965000
2/13/2019
S
300
$6.965000
2/13/2019
S
200
$6.965000
2/13/2019
S
200
$6.965000
2/13/2019
S
100
$6.965000
2/13/2019
S
200
$6.965000
2/13/2019
S
2,500
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.965000
2/13/2019
S
100
$6.975000
2/13/2019
S
300
$6.975000
2/13/2019
S
200
$6.975000
2/13/2019
S
1,900
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.985000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
S
100
$6.975000
2/13/2019
B
100
$6.975000
2/13/2019
B
100
$6.975000
2/13/2019
S
100
$6.965000
2/13/2019
S
300
$6.965000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.960000
2/13/2019
S
100
$6.960000
2/13/2019
S
5,100
$6.960000
2/13/2019
S
100
$6.955000
2/13/2019
S
100
$6.955000
2/13/2019
B
100
$6.895000
2/13/2019
B
100
$6.885000
2/13/2019
B
100
$6.885000
2/13/2019
S
100
$6.860000
2/13/2019
S
100
$6.860000
2/13/2019
S
100
$6.875000
2/13/2019
S
700
$6.875000
2/13/2019
S
100
$6.865000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
S
100
$6.885000
2/13/2019
B
100
$6.865000
2/13/2019
B
100
$6.845000
2/13/2019
B
21,260
$7.042019
2/13/2019
S
14,500
$7.047621
2/13/2019
S
6,500
$7.030000
2/13/2019
B
100
$7.250600
2/13/2019
B
4,400
$6.969200
2/13/2019
B
400
$7.250100
2/13/2019
B
174
$6.822500
2/13/2019
S
411,000
$6.918500
2/13/2019
S
388,000
$6.918500
2/13/2019
S
529,000
$6.918500
2/13/2019
S
461,000
$6.918500
2/13/2019
B
411,000
$6.918500
2/13/2019
B
388,000
$6.918500
2/13/2019
B
529,000
$6.918500
2/13/2019
B
461,000
$6.918500
2/13/2019
S
411,000
$6.918500
2/13/2019
S
388,000
$6.918500
2/13/2019
S
529,000
$6.918500
2/13/2019
S
461,000
$6.918500
2/13/2019
S
100
$7.250600
2/13/2019
S
4,400
$6.969200
2/13/2019
S
400
$7.250100
2/13/2019
S
174
$6.822500