Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0264 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0210 0.0246 0.0210 0.0240 4,342 +0.00(+6.67%)
Jan 30, 2024 0.0348 0.0348 0.0223 0.0225 290,423 -0.00(-12.11%)
Jan 29, 2024 0.0260 0.0268 0.0244 0.0256 34,305 +0.00(+13.78%)
Jan 26, 2024 0.0210 0.0260 0.0210 0.0225 18,278 +0.00(+0.00%)
Jan 25, 2024 0.0225 0.0225 0.0225 0.0225 15,764 +0.00(+0.00%)
Jan 24, 2024 0.0225 0.0251 0.0225 0.0225 5,460 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0259 0.0225 0.0225 58,633 -0.00(-13.13%)
Jan 22, 2024 0.0274 0.0274 0.0225 0.0259 32,058 +0.00(+4.86%)
Jan 19, 2024 0.0251 0.0274 0.0247 0.0247 21,082 -0.00(-9.85%)
Jan 18, 2024 0.0257 0.0274 0.0246 0.0274 231,406 +0.00(+14.17%)
Jan 17, 2024 0.0274 0.0274 0.0221 0.0240 134,536 +0.00(+11.63%)
Jan 16, 2024 0.0223 0.0259 0.0215 0.0215 1,799 -0.00(-2.27%)
Jan 12, 2024 0.0220 0.0220 0.0206 0.0220 235,266 +0.00(+4.76%)
Jan 11, 2024 0.0220 0.0220 0.0210 0.0210 941 +0.00(+5.00%)
Jan 10, 2024 0.0225 0.0225 0.0195 0.0200 1,951 +0.00(+2.56%)
Jan 09, 2024 0.0187 0.0195 0.0187 0.0195 6,852 -0.00(-7.14%)
Jan 08, 2024 0.0210 0.0212 0.0210 0.0210 27,766 +0.00(+1.94%)
Jan 05, 2024 0.0215 0.0225 0.0206 0.0206 23,359 -0.00(-3.74%)
Jan 04, 2024 0.0262 0.0262 0.0180 0.0214 184,869 +0.00(+13.83%)
Jan 03, 2024 0.0212 0.0224 0.0188 0.0188 14,300 -0.00(-17.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.