Indicators

General American Investors Company, Inc. (NY: GAM )

48.67 +0.12 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.89	45.00	44.71	44.75	14,819	+0.12(+0.28%)
Feb 28, 2024	44.78	44.94	44.59	44.62	22,222	-0.20(-0.46%)
Feb 27, 2024	44.87	44.98	44.83	44.83	18,877	-0.08(-0.18%)
Feb 26, 2024	45.12	45.12	44.83	44.91	11,599	-0.19(-0.42%)
Feb 23, 2024	45.17	45.30	45.10	45.10	12,079	-0.10(-0.22%)
Feb 22, 2024	44.96	45.29	44.96	45.20	12,509	+0.49(+1.10%)
Feb 21, 2024	44.30	44.84	44.30	44.71	14,777	+0.21(+0.47%)
Feb 20, 2024	44.63	44.79	44.43	44.50	12,765	-0.28(-0.63%)
Feb 16, 2024	44.71	44.97	44.70	44.78	12,009	-0.25(-0.56%)
Feb 15, 2024	44.72	45.09	44.45	45.03	10,679	+0.30(+0.67%)
Feb 14, 2024	44.51	44.73	44.23	44.73	13,200	+0.58(+1.31%)
Feb 13, 2024	44.21	44.37	43.99	44.15	19,548	-0.58(-1.30%)
Feb 12, 2024	44.70	45.02	44.70	44.73	14,485	-0.01(-0.01%)
Feb 09, 2024	44.67	44.73	44.66	44.73	2,278	+0.08(+0.17%)
Feb 08, 2024	44.76	44.81	44.66	44.66	6,492	-0.11(-0.25%)
Feb 07, 2024	44.63	44.92	44.60	44.77	9,236	+0.23(+0.52%)
Feb 06, 2024	44.37	44.54	44.37	44.54	8,264	+0.36(+0.81%)
Feb 05, 2024	44.00	44.37	44.00	44.18	16,387	-0.28(-0.63%)
Feb 02, 2024	44.24	44.62	44.01	44.46	23,138	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.