Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.365 +0.070 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.390 8.398 8.250 8.260 96,137 -0.03(-0.36%)
Apr 29, 2024 8.280 8.300 8.248 8.290 58,677 +0.03(+0.38%)
Apr 26, 2024 8.220 8.270 8.210 8.259 27,787 +0.08(+0.96%)
Apr 25, 2024 8.230 8.230 8.180 8.180 50,247 -0.07(-0.85%)
Apr 24, 2024 8.280 8.290 8.230 8.250 33,433 -0.03(-0.36%)
Apr 23, 2024 8.250 8.290 8.250 8.280 24,132 +0.03(+0.36%)
Apr 22, 2024 8.180 8.258 8.162 8.250 60,133 +0.08(+0.98%)
Apr 19, 2024 8.210 8.220 8.160 8.170 71,694 -0.04(-0.49%)
Apr 18, 2024 8.190 8.220 8.187 8.210 43,459 +0.04(+0.49%)
Apr 17, 2024 8.160 8.190 8.150 8.170 40,247 +0.04(+0.49%)
Apr 16, 2024 8.170 8.220 8.110 8.130 100,398 -0.05(-0.61%)
Apr 15, 2024 8.260 8.280 8.115 8.180 166,675 -0.09(-1.09%)
Apr 12, 2024 8.370 8.380 8.260 8.270 72,308 -0.09(-1.07%)
Apr 11, 2024 8.468 8.478 8.360 8.360 147,213 -0.03(-0.35%)
Apr 10, 2024 8.399 8.478 8.370 8.389 147,425 -0.07(-0.82%)
Apr 09, 2024 8.449 8.478 8.397 8.459 145,553 +0.07(+0.79%)
Apr 08, 2024 8.300 8.399 8.300 8.392 82,505 +0.08(+0.99%)
Apr 05, 2024 8.310 8.340 8.271 8.310 106,991 +0.00(+0.05%)
Apr 04, 2024 8.498 8.498 8.305 8.306 108,817 -0.01(-0.17%)
Apr 03, 2024 8.399 8.412 8.310 8.320 92,167 -0.08(-0.94%)
Apr 02, 2024 8.498 8.498 8.379 8.399 133,898 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.