Indicators

Equity Lifestyle Properties (NY: ELS )

64.68 +1.21 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.93	67.01	65.17	66.81	1,861,819	+1.33(+2.03%)
Feb 28, 2024	65.94	66.21	65.17	65.48	1,338,208	-0.58(-0.87%)
Feb 27, 2024	65.71	66.27	65.29	66.06	1,021,168	+0.64(+0.97%)
Feb 26, 2024	66.08	66.62	65.30	65.42	753,270	-0.89(-1.35%)
Feb 23, 2024	66.46	66.77	65.21	66.32	2,144,296	+0.10(+0.15%)
Feb 22, 2024	66.66	67.01	65.99	66.22	2,055,755	-0.54(-0.80%)
Feb 21, 2024	66.21	66.98	65.99	66.75	865,368	+0.62(+0.93%)
Feb 20, 2024	65.37	66.32	65.28	66.14	714,830	+0.46(+0.70%)
Feb 16, 2024	65.44	66.25	65.19	65.68	1,264,222	-0.28(-0.42%)
Feb 15, 2024	66.14	66.63	65.55	65.96	1,019,064	+0.28(+0.42%)
Feb 14, 2024	66.11	66.33	65.65	65.68	1,437,520	-0.27(-0.41%)
Feb 13, 2024	65.51	66.06	64.98	65.95	1,063,560	-0.96(-1.44%)
Feb 12, 2024	66.49	67.15	66.27	66.91	1,034,490	+0.61(+0.91%)
Feb 09, 2024	65.90	66.47	65.85	66.31	1,098,392	+0.38(+0.57%)
Feb 08, 2024	65.60	66.32	65.50	65.93	926,605	-0.09(-0.14%)
Feb 07, 2024	66.96	67.14	65.97	66.02	956,549	-0.53(-0.79%)
Feb 06, 2024	66.42	67.04	66.19	66.55	934,237	+0.06(+0.09%)
Feb 05, 2024	67.31	67.89	66.46	66.49	1,166,006	-1.62(-2.38%)
Feb 02, 2024	68.18	68.81	67.40	68.10	1,283,467	-0.76(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.