Indicators

Seabridge Gold (NY: SA )

15.13 +0.75 (+5.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.68	15.13	14.64	15.13	2,066,254	+0.75(+5.22%)
May 16, 2024	14.91	14.91	14.26	14.38	803,843	-0.57(-3.81%)
May 15, 2024	15.30	15.30	14.81	14.95	474,487	-0.16(-1.06%)
May 14, 2024	15.23	15.44	14.76	15.11	504,504	-0.14(-0.92%)
May 13, 2024	15.26	15.48	15.07	15.25	467,349	+0.00(+0.00%)
May 10, 2024	15.50	15.50	15.21	15.25	484,485	-0.08(-0.52%)
May 09, 2024	15.16	15.41	15.06	15.33	562,180	+0.36(+2.40%)
May 08, 2024	14.95	15.14	14.80	14.97	323,858	-0.13(-0.86%)
May 07, 2024	15.06	15.22	14.89	15.10	368,509	-0.07(-0.46%)
May 06, 2024	15.20	15.42	15.09	15.17	366,604	+0.30(+2.02%)
May 03, 2024	15.20	15.22	14.72	14.87	426,314	-0.16(-1.06%)
May 02, 2024	15.04	15.17	14.85	15.03	411,511	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.