Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

26.48 +1.15 (+4.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	26.30	26.55	26.30	26.48	944	+1.15(+4.54%)
Apr 25, 2024	25.33	25.33	25.33	25.33	2	-0.23(-0.88%)
Apr 24, 2024	25.55	25.56	25.55	25.56	646	-0.34(-1.31%)
Apr 23, 2024	24.88	26.15	24.88	25.90	1,757	+0.13(+0.50%)
Apr 22, 2024	25.77	25.77	25.77	25.77	405	+0.57(+2.26%)
Apr 19, 2024	24.69	25.29	24.69	25.20	643	+0.98(+4.06%)
Apr 18, 2024	24.02	24.33	23.93	24.22	1,139	-0.05(-0.19%)
Apr 17, 2024	24.52	24.52	24.26	24.26	933	+0.05(+0.22%)
Apr 16, 2024	24.51	24.51	24.21	24.21	827	-1.24(-4.87%)
Apr 15, 2024	25.80	25.80	25.41	25.45	1,259	-0.77(-2.93%)
Apr 12, 2024	26.22	26.22	26.22	26.22	155	-0.95(-3.48%)
Apr 11, 2024	27.18	27.37	27.06	27.16	1,668	-0.41(-1.48%)
Apr 10, 2024	27.51	27.57	27.51	27.57	222	-1.56(-5.37%)
Apr 09, 2024	29.00	29.14	28.94	29.14	1,435	+0.77(+2.70%)
Apr 08, 2024	28.37	28.37	28.37	28.37	333	+1.21(+4.47%)
Apr 05, 2024	27.13	27.16	27.04	27.16	2,612	-0.35(-1.28%)
Apr 04, 2024	28.98	28.98	27.51	27.51	603	-0.18(-0.65%)
Apr 03, 2024	27.69	27.69	27.69	27.69	76	+0.07(+0.25%)
Apr 02, 2024	27.50	27.62	27.50	27.62	118	+0.40(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.