Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0900 +0.0050 (+5.88%)

Official Closing Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0850	0.0950	0.0850	0.0900	726,748	+0.00(+5.88%)
May 15, 2024	0.0800	0.0900	0.0800	0.0850	182,712	+0.01(+6.25%)
May 14, 2024	0.0800	0.0800	0.0800	0.0800	86,652	+0.00(+0.00%)
May 13, 2024	0.0850	0.0850	0.0800	0.0800	127,312	-0.01(-5.88%)
May 10, 2024	0.0800	0.0850	0.0800	0.0850	55,047	+0.01(+6.25%)
May 09, 2024	0.0850	0.0850	0.0800	0.0800	629,449	-0.01(-5.88%)
May 08, 2024	0.0950	0.0950	0.0850	0.0850	540,777	+0.00(+0.00%)
May 07, 2024	0.0950	0.0950	0.0850	0.0850	166,919	-0.01(-10.53%)
May 06, 2024	0.1000	0.1000	0.0850	0.0950	116,773	+0.00(+0.00%)
May 03, 2024	0.0850	0.0950	0.0850	0.0950	249,084	+0.01(+5.56%)
May 02, 2024	0.0900	0.0950	0.0850	0.0900	146,640	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.