Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.1000 -0.0250 (-20.00%)
Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0450 0.0700 0.0450 0.0700 1,018,697 +0.03(+55.56%)
Feb 28, 2024 0.0450 0.0450 0.0400 0.0450 35,750 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0550 0.0400 0.0450 1,283,020 +0.01(+28.57%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0350 261,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 10,131 +0.00(+14.29%)
Feb 22, 2024 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 62,077 +0.00(+0.00%)
Feb 20, 2024 0.0350 0.0400 0.0350 0.0400 38,000 +0.00(+14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Feb 14, 2024 0.0350 0.0350 0.0300 0.0350 692,000 -0.00(-12.50%)
Feb 13, 2024 0.0350 0.0400 0.0300 0.0400 445,166 +0.00(+14.29%)
Feb 12, 2024 0.0450 0.0500 0.0350 0.0350 81,033 -0.00(-12.50%)
Feb 09, 2024 0.0450 0.0500 0.0250 0.0400 1,751,271 -0.01(-20.00%)
Feb 08, 2024 0.0600 0.0600 0.0500 0.0500 75,975 -0.00(-9.09%)
Feb 07, 2024 0.0750 0.0750 0.0550 0.0550 227,600 -0.02(-26.67%)
Feb 06, 2024 0.0450 0.0750 0.0350 0.0750 707,208 +0.04(+150.00%)
Feb 05, 2024 0.0300 0.0300 0.0250 0.0300 28,620 -0.01(-14.29%)
Feb 02, 2024 0.0350 0.0350 0.0200 0.0350 550,208 -0.00(-12.50%)
Feb 01, 2024 0.0200 0.0450 0.0150 0.0400 346,333 +0.03(+300.00%)
Jan 31, 2024 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
Jan 30, 2024 0.0200 0.0200 0.0150 0.0150 199,000 -0.01(-25.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0150 0.0200 117,609 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0200 3,000 -0.01(-20.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 1,100 +0.01(+25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 09, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2024 0.0200 600 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Dec 22, 2023 0.0250 0 +0.01(+66.67%)
Dec 20, 2023 0.0150 0.0150 1,318 -0.01(-25.00%)
Dec 14, 2023 0.0200 240 -0.01(-20.00%)
Dec 13, 2023 0.0250 0.0300 0.0250 0.0250 59,903 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.