Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MERG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0400 89,500 +0.00(+0.00%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0450 0.0400 0.0400 290,158 +0.00(+0.00%)
Feb 26, 2024 0.0350 0.0400 0.0350 0.0400 528,000 +0.00(+14.29%)
Feb 23, 2024 0.0400 0.0400 0.0350 0.0350 37,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0400 0.0350 0.0350 105,333 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0400 0.0350 0.0350 57,000 -0.00(-12.50%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 142,100 +0.00(+0.00%)
Feb 16, 2024 0.0400 0 +0.00(+14.29%)
Feb 15, 2024 0.0400 0.0400 0.0350 0.0350 91,168 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0400 0.0350 0.0350 74,000 -0.00(-12.50%)
Feb 13, 2024 0.0350 0.0400 0.0350 0.0400 38,101 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0400 0.0400 603,600 -0.00(-11.11%)
Feb 09, 2024 0.0450 0.0450 0.0450 0.0450 193,500 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0450 0.0450 315,500 -0.01(-10.00%)
Feb 07, 2024 0.0500 0.0550 0.0500 0.0500 290,301 -0.00(-9.09%)
Feb 06, 2024 0.0550 0.0550 0.0500 0.0550 90,280 +0.00(+0.00%)
Feb 05, 2024 0.0600 0.0600 0.0500 0.0550 204,100 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+10.00%)
Feb 01, 2024 0.0550 0.0550 0.0500 0.0500 119,375 -0.00(-9.09%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Jan 30, 2024 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Jan 29, 2024 0.0600 0.0650 0.0550 0.0600 168,410 +0.00(+9.09%)
Jan 26, 2024 0.0600 0.0650 0.0550 0.0550 579,393 +0.00(+0.00%)
Jan 25, 2024 0.0550 0.0600 0.0550 0.0550 185,667 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0500 0.0550 179,500 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 162,388 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0550 0.0550 360,347 -0.00(-8.33%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 8,500 -0.01(-7.69%)
Jan 18, 2024 0.0700 0.0700 0.0600 0.0650 167,692 -0.01(-7.14%)
Jan 17, 2024 0.0650 0.0700 0.0650 0.0700 594,016 +0.01(+16.67%)
Jan 16, 2024 0.0700 0.0700 0.0600 0.0600 387,700 -0.01(-14.29%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0700 135,400 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0700 313,854 +0.00(+0.00%)
Jan 11, 2024 0.0800 0.0850 0.0700 0.0700 722,487 -0.00(-6.67%)
Jan 10, 2024 0.0650 0.0850 0.0650 0.0750 1,416,612 +0.01(+25.00%)
Jan 09, 2024 0.0550 0.0600 0.0550 0.0600 1,151,500 +0.00(+9.09%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 210,000 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0550 0.0550 239,500 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0700 0.0550 0.0550 654,080 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0600 0.0450 0.0550 1,056,686 +0.01(+22.22%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0450 153,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0450 311,384 +0.00(+12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 93,300 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0350 0.0400 252,010 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 197,837 -0.00(-11.11%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 3,333 +0.00(+12.50%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0400 25,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.