Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2800 -0.0150 (-5.08%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.3000 0.3000 0.2800 0.2800 31,293 -0.01(-5.08%)
May 06, 2024 0.2900 0.3000 0.2900 0.2950 15,763 +0.00(+0.00%)
May 03, 2024 0.3000 0.3000 0.2900 0.2950 29,200 +0.01(+1.72%)
May 02, 2024 0.2950 0.2950 0.2900 0.2900 51,273 -0.01(-1.69%)
May 01, 2024 0.3050 0.3100 0.2950 0.2950 43,327 -0.02(-4.84%)
Apr 30, 2024 0.3200 0.3300 0.3100 0.3100 170,752 -0.02(-6.06%)
Apr 29, 2024 0.3400 0.3400 0.3200 0.3300 15,405 +0.00(+0.00%)
Apr 26, 2024 0.3200 0.3350 0.3150 0.3300 63,856 +0.01(+3.13%)
Apr 25, 2024 0.3300 0.3300 0.3150 0.3200 4,122 +0.00(+0.00%)
Apr 24, 2024 0.3350 0.3350 0.3200 0.3200 71,626 -0.02(-4.48%)
Apr 23, 2024 0.3150 0.3350 0.3150 0.3350 36,414 +0.02(+4.69%)
Apr 22, 2024 0.3100 0.3200 0.3100 0.3200 60,632 +0.01(+3.23%)
Apr 19, 2024 0.3100 0.3200 0.3100 0.3100 33,012 +0.00(+0.00%)
Apr 18, 2024 0.2900 0.3200 0.2900 0.3100 291,747 +0.03(+8.77%)
Apr 17, 2024 0.2850 0.2900 0.2800 0.2850 118,965 +0.00(+0.00%)
Apr 16, 2024 0.2900 0.2900 0.2800 0.2850 54,756 -0.02(-5.00%)
Apr 15, 2024 0.3100 0.3100 0.2900 0.3000 48,205 -0.01(-3.23%)
Apr 12, 2024 0.3100 0.3450 0.3100 0.3100 180,379 +0.00(+0.00%)
Apr 11, 2024 0.3150 0.3150 0.3100 0.3100 3,742 +0.00(+0.00%)
Apr 10, 2024 0.3180 0.3500 0.3100 0.3100 198,191 -0.01(-3.13%)
Apr 09, 2024 0.3000 0.4400 0.3000 0.3200 322,205 +0.04(+14.29%)
Apr 08, 2024 0.2800 0.3350 0.2800 0.2800 161,199 -0.00(-1.75%)
Apr 05, 2024 0.2850 0.2900 0.2800 0.2850 8,559 +0.00(+0.00%)
Apr 04, 2024 0.2850 0.2900 0.2750 0.2850 274,567 -0.02(-5.00%)
Apr 03, 2024 0.2850 0.3050 0.2850 0.3000 146,051 +0.02(+5.26%)
Apr 02, 2024 0.2750 0.3000 0.2500 0.2850 153,908 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.