Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1150 0.1250 0.1100 0.1200 411,138 +0.01(+9.09%)
Feb 28, 2024 0.1100 0.1200 0.1100 0.1100 1,009,895 +0.01(+4.76%)
Feb 27, 2024 0.1100 0.1150 0.1050 0.1050 598,808 +0.00(+0.00%)
Feb 26, 2024 0.1150 0.1150 0.1050 0.1050 619,427 -0.01(-4.55%)
Feb 23, 2024 0.1100 0.1150 0.1100 0.1100 174,883 +0.00(+0.00%)
Feb 22, 2024 0.1150 0.1150 0.1075 0.1100 869,212 -0.01(-4.35%)
Feb 21, 2024 0.1200 0.1200 0.1150 0.1150 808,677 -0.00(-4.17%)
Feb 20, 2024 0.1250 0.1250 0.1150 0.1200 610,516 +0.00(+0.00%)
Feb 16, 2024 0.1200 0 +0.01(+9.09%)
Feb 15, 2024 0.1150 0.1150 0.1100 0.1100 465,478 -0.01(-4.35%)
Feb 14, 2024 0.1200 0.1200 0.1100 0.1150 905,499 +0.00(+0.00%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1150 687,998 -0.01(-8.00%)
Feb 12, 2024 0.1250 0.1300 0.1200 0.1250 1,056,949 +0.01(+8.70%)
Feb 09, 2024 0.1150 0.1150 0.1100 0.1150 557,899 +0.00(+0.00%)
Feb 08, 2024 0.1150 0.1175 0.1100 0.1150 235,404 +0.00(+0.00%)
Feb 07, 2024 0.1150 0.1200 0.1100 0.1150 240,357 -0.00(-4.17%)
Feb 06, 2024 0.1200 0.1200 0.1150 0.1200 747,061 +0.00(+4.35%)
Feb 05, 2024 0.1250 0.1250 0.1150 0.1150 1,159,298 -0.00(-4.17%)
Feb 02, 2024 0.1300 0.1300 0.1200 0.1200 2,783,746 -0.02(-14.29%)
Feb 01, 2024 0.1450 0.1450 0.1300 0.1400 169,472 +0.00(+0.00%)
Jan 31, 2024 0.1400 0.1400 0.1300 0.1400 657,072 -0.00(-3.45%)
Jan 30, 2024 0.1500 0.1500 0.1400 0.1450 168,280 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1600 0.1450 0.1450 543,063 -0.01(-3.33%)
Jan 26, 2024 0.1400 0.1500 0.1400 0.1500 302,948 +0.01(+7.14%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1400 133,413 -0.00(-3.45%)
Jan 24, 2024 0.1400 0.1500 0.1400 0.1450 63,400 +0.00(+0.00%)
Jan 23, 2024 0.1400 0.1500 0.1400 0.1450 100,247 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1550 0.1400 0.1500 117,463 +0.01(+3.45%)
Jan 19, 2024 0.1400 0.1500 0.1300 0.1450 234,534 +0.00(+0.00%)
Jan 18, 2024 0.1550 0.1550 0.1400 0.1450 172,989 -0.01(-3.33%)
Jan 17, 2024 0.1400 0.1500 0.1400 0.1500 94,335 +0.00(+0.00%)
Jan 16, 2024 0.1600 0.1700 0.1450 0.1500 586,189 -0.02(-14.29%)
Jan 15, 2024 0.1800 0.1800 0.1700 0.1750 386,788 +0.00(+2.94%)
Jan 12, 2024 0.1650 0.1700 0.1600 0.1700 326,085 +0.01(+3.03%)
Jan 11, 2024 0.1800 0.1800 0.1600 0.1650 387,432 +0.00(+0.00%)
Jan 10, 2024 0.1750 0.1750 0.1600 0.1650 252,840 -0.01(-8.33%)
Jan 09, 2024 0.1950 0.1950 0.1750 0.1800 725,193 -0.02(-10.00%)
Jan 08, 2024 0.1600 0.2000 0.1550 0.2000 976,919 +0.05(+29.03%)
Jan 05, 2024 0.1450 0.1600 0.1450 0.1550 507,999 +0.01(+3.33%)
Jan 04, 2024 0.1250 0.1550 0.1250 0.1500 1,485,714 +0.02(+20.00%)
Jan 03, 2024 0.1200 0.1300 0.1150 0.1250 355,284 +0.01(+4.17%)
Jan 02, 2024 0.1100 0.1200 0.1100 0.1200 151,344 +0.01(+9.09%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1050 0.1100 278,460 +0.00(+0.00%)
Dec 27, 2023 0.1200 0.1200 0.1100 0.1100 152,157 -0.01(-8.33%)
Dec 22, 2023 0.1200 0 +0.00(+4.35%)
Dec 21, 2023 0.1150 0.1200 0.1100 0.1150 827,833 +0.00(+0.00%)
Dec 20, 2023 0.1200 0.1250 0.1150 0.1150 129,945 -0.00(-4.17%)
Dec 19, 2023 0.1200 0.1200 0.1150 0.1200 520,110 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 334,313 +0.00(+0.00%)
Dec 15, 2023 0.1100 0.1300 0.1100 0.1150 1,341,729 +0.01(+9.52%)
Dec 14, 2023 0.1100 0.1100 0.1050 0.1050 245,779 +0.00(+0.00%)
Dec 13, 2023 0.1150 0.1150 0.1050 0.1050 278,622 -0.01(-4.55%)
Dec 12, 2023 0.1050 0.1150 0.1050 0.1100 352,487 +0.01(+4.76%)
Dec 11, 2023 0.1100 0.1100 0.1050 0.1050 140,026 -0.01(-4.55%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1100 62,431 +0.00(+0.00%)
Dec 07, 2023 0.1200 0.1200 0.1100 0.1100 371,212 -0.01(-4.35%)
Dec 06, 2023 0.1200 0.1200 0.1050 0.1150 434,744 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1150 0.1150 662,947 -0.01(-11.54%)
Dec 04, 2023 0.1350 0.1400 0.1200 0.1300 377,413 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.