Indicators

Savaria Corp (TSX: SIS )

17.72 -0.01 (-0.06%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				17.73	0	-0.03(-0.17%)
May 16, 2024	17.44	17.81	17.44	17.76	105,818	+0.33(+1.89%)
May 15, 2024	17.25	17.46	17.08	17.43	128,203	+0.12(+0.69%)
May 14, 2024	17.40	17.59	17.26	17.31	60,787	-0.01(-0.06%)
May 13, 2024	17.34	17.50	17.11	17.32	81,209	+0.04(+0.23%)
May 10, 2024	17.92	17.92	17.05	17.28	137,344	-0.59(-3.30%)
May 09, 2024	17.20	17.89	17.20	17.87	387,575	+0.91(+5.37%)
May 08, 2024	16.88	17.12	16.88	16.96	61,357	+0.01(+0.06%)
May 07, 2024	17.18	17.27	16.92	16.95	105,183	-0.23(-1.34%)
May 06, 2024	16.93	17.23	16.93	17.18	63,324	+0.19(+1.12%)
May 03, 2024	16.81	17.06	16.81	16.99	62,969	+0.18(+1.07%)
May 02, 2024	16.68	16.84	16.61	16.81	34,512	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.