Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3000 -0.0500 (-14.29%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4800 0.5300 0.2000 0.4500 7,388 -0.08(-15.09%)
Jan 30, 2024 0.3100 0.5300 0.3100 0.5300 7,982 +0.03(+6.00%)
Jan 29, 2024 0.3200 0.5300 0.2610 0.5000 69,589 +0.11(+28.21%)
Jan 26, 2024 0.3100 0.4100 0.3100 0.3900 15,275 +0.05(+16.42%)
Jan 25, 2024 0.3350 0.3605 0.3000 0.3350 4,330 -0.04(-11.84%)
Jan 24, 2024 0.3100 0.3900 0.3100 0.3800 11,924 +0.01(+2.70%)
Jan 23, 2024 0.3400 0.3700 0.3400 0.3700 6,775 +0.03(+8.82%)
Jan 22, 2024 0.2500 0.3400 0.2500 0.3400 8,859 +0.02(+6.22%)
Jan 19, 2024 0.3350 0.4000 0.2500 0.3201 56,168 -0.02(-5.85%)
Jan 18, 2024 0.3200 0.4300 0.3200 0.3400 2,144 +0.01(+1.49%)
Jan 17, 2024 0.4200 0.4200 0.3201 0.3350 8,584 -0.01(-4.29%)
Jan 16, 2024 0.3000 0.4100 0.3000 0.3500 17,009 -0.06(-14.63%)
Jan 12, 2024 0.3200 0.4500 0.3200 0.4100 5,380 +0.01(+2.50%)
Jan 11, 2024 0.3600 0.4700 0.3500 0.4000 66,367 +0.08(+25.00%)
Jan 10, 2024 0.3500 0.5800 0.3200 0.3200 56,054 -0.05(-13.04%)
Jan 09, 2024 0.3680 0.4200 0.3680 0.3680 14,574 -0.03(-8.00%)
Jan 08, 2024 0.3000 0.4400 0.3000 0.4000 7,323 +0.01(+2.56%)
Jan 05, 2024 0.4200 0.4400 0.3750 0.3900 9,458 +0.02(+5.41%)
Jan 04, 2024 0.3500 0.5200 0.3500 0.3700 31,101 -0.08(-17.78%)
Jan 03, 2024 0.5200 0.5200 0.3550 0.4500 10,665 -0.07(-13.46%)
Jan 02, 2024 0.4000 0.5900 0.3000 0.5200 22,033 +0.11(+26.83%)
Dec 29, 2023 0.3500 0.5000 0.3500 0.4100 44,262 +0.02(+5.13%)
Dec 28, 2023 0.3500 0.6000 0.3400 0.3900 98,067 +0.03(+8.33%)
Dec 27, 2023 0.3800 0.4500 0.3600 0.3600 40,040 -0.04(-10.00%)
Dec 26, 2023 0.4000 0.4555 0.3900 0.4000 35,461 +0.00(+0.00%)
Dec 22, 2023 0.4500 0.4560 0.3500 0.4000 45,436 -0.03(-7.90%)
Dec 21, 2023 0.4300 0.4600 0.3000 0.4343 27,588 +0.03(+8.57%)
Dec 20, 2023 0.3600 0.4130 0.3600 0.4000 13,872 +0.04(+11.11%)
Dec 19, 2023 0.2000 0.4700 0.2000 0.3600 11,008 -0.03(-7.69%)
Dec 18, 2023 0.4000 0.5350 0.3500 0.3900 70,418 -0.11(-22.00%)
Dec 15, 2023 0.2000 0.5100 0.2000 0.5000 25,261 +0.00(+0.00%)
Dec 14, 2023 0.5300 0.6580 0.5000 0.5000 43,480 -0.04(-7.41%)
Dec 13, 2023 0.5600 0.5800 0.5200 0.5400 12,400 -0.02(-3.57%)
Dec 12, 2023 0.6900 0.7200 0.5200 0.5600 57,141 -0.03(-5.08%)
Dec 11, 2023 0.5800 0.6500 0.5200 0.5900 24,020 -0.06(-9.23%)
Dec 08, 2023 0.5500 0.6500 0.5500 0.6500 9,717 +0.02(+3.17%)
Dec 07, 2023 0.7000 0.7400 0.5200 0.6300 29,471 -0.05(-7.35%)
Dec 06, 2023 0.7600 0.7600 0.6800 0.6800 6,091 -0.08(-10.53%)
Dec 05, 2023 0.6700 0.7600 0.6700 0.7600 20,669 +0.02(+2.70%)
Dec 04, 2023 0.7100 0.7400 0.7000 0.7400 23,420 +0.01(+1.37%)
Dec 01, 2023 0.7100 0.7500 0.6900 0.7300 20,268 +0.03(+4.29%)
Nov 30, 2023 0.7000 0.7877 0.7000 0.7000 12,716 +0.00(+0.00%)
Nov 29, 2023 0.7300 0.8099 0.7000 0.7000 7,717 -0.03(-4.11%)
Nov 28, 2023 0.7000 0.8986 0.7000 0.7300 11,199 +0.01(+1.39%)
Nov 27, 2023 0.7001 0.7300 0.7001 0.7200 9,532 +0.02(+2.84%)
Nov 24, 2023 0.7100 0.7500 0.7000 0.7001 2,181 -0.05(-6.65%)
Nov 22, 2023 0.7200 0.9700 0.6900 0.7500 31,321 +0.06(+8.70%)
Nov 21, 2023 0.7400 0.7400 0.6900 0.6900 7,370 +0.00(+0.00%)
Nov 20, 2023 0.7800 0.7800 0.6800 0.6900 19,418 -0.08(-10.39%)
Nov 17, 2023 0.7200 0.7800 0.6812 0.7700 7,158 +0.07(+10.00%)
Nov 16, 2023 0.7300 0.7800 0.6700 0.7000 13,766 -0.03(-4.11%)
Nov 15, 2023 0.7200 0.7900 0.6462 0.7300 19,630 +0.07(+10.61%)
Nov 14, 2023 0.6500 0.6700 0.6200 0.6600 10,224 +0.00(+0.00%)
Nov 13, 2023 0.6200 0.7200 0.6200 0.6600 10,743 -0.03(-4.35%)
Nov 10, 2023 0.6000 0.7200 0.6000 0.6900 9,095 +0.04(+6.15%)
Nov 09, 2023 0.7199 0.7199 0.6000 0.6500 18,301 +0.00(+0.00%)
Nov 08, 2023 0.5800 0.7200 0.5800 0.6500 3,492 +0.03(+4.84%)
Nov 07, 2023 0.7200 0.7200 0.5800 0.6200 15,544 -0.06(-8.82%)
Nov 06, 2023 0.7000 0.7300 0.6700 0.6800 26,419 -0.02(-2.86%)
Nov 03, 2023 0.8100 0.8100 0.7000 0.7000 16,434 -0.13(-15.66%)
Nov 02, 2023 0.6700 0.9800 0.6700 0.8300 8,986 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.