Indicators

(OP: MILFF )

0.7163 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.9978	0	+0.15(+18.10%)
Feb 09, 2024				0.8449	0	-0.15(-15.00%)
Jan 29, 2024				0.9940	0	-0.02(-2.37%)
Jan 26, 2024	1.090	1.090	1.018	1.018	548	-0.14(-11.85%)
Jan 25, 2024	1.140	1.155	1.140	1.155	300	+0.14(+13.24%)
Jan 19, 2024				1.020	0	-0.08(-7.27%)
Jan 05, 2024				1.100	0	-0.03(-2.65%)
Jan 03, 2024				1.130	0	+0.00(+0.00%)
Jan 02, 2024	1.150	1.150	1.130	1.130	9,022	-0.04(-3.42%)
Dec 29, 2023	1.170	1.170	1.170	1.170	100	+0.00(+0.00%)
Dec 22, 2023				1.170	0	-0.03(-2.50%)
Dec 19, 2023				1.200	0	-0.07(-5.51%)
Dec 13, 2023				1.270	0	-0.07(-5.15%)
Dec 12, 2023	1.339	1.339	1.339	1.339	167	-0.00(-0.07%)
Dec 11, 2023	1.340	1.340	1.340	1.340	1,100	-0.12(-8.22%)
Dec 07, 2023				1.460	0	-0.04(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.