Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (OP: PSYGF )

0.0191 +0.0043 (+29.05%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0324 0 -0.03(-46.00%)
Jan 25, 2024 0.0534 0.0611 0.0534 0.0600 40,000 +0.02(+50.38%)
Jan 18, 2024 0.0399 0 -0.00(-2.21%)
Jan 16, 2024 0.0408 0 +0.01(+16.24%)
Jan 12, 2024 0.0351 0.0351 0.0351 0.0351 400 +0.01(+26.26%)
Jan 09, 2024 0.0278 0 -0.01(-29.26%)
Dec 27, 2023 0.0393 0 +0.01(+28.01%)
Dec 21, 2023 0.0307 0 -0.04(-54.25%)
Nov 22, 2023 0.0671 0 +0.02(+34.20%)
Nov 21, 2023 0.0489 0.0500 0.0489 0.0500 111,000 -0.01(-21.51%)
Nov 17, 2023 0.0637 0 -0.00(-0.16%)
Nov 16, 2023 0.0638 0.0638 0.0638 0.0638 216,000 +0.00(+0.00%)
Nov 15, 2023 0.0638 0.0638 0.0638 0.0638 149,000 +0.02(+42.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.