Indicators

Nextleaf Solutions Ltd (OP: OILFF )

0.1070 +0.0009 (+0.85%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1109	0.1109	0.1060	0.1070	74,185	+0.00(+0.85%)
May 16, 2024	0.0832	0.1100	0.0832	0.1061	14,930	+0.01(+10.18%)
May 15, 2024	0.0963	0.0963	0.0963	0.0963	500	-0.00(-0.72%)
May 14, 2024	0.0765	0.1000	0.0765	0.0970	18,720	-0.01(-6.55%)
May 13, 2024	0.0833	0.1038	0.0833	0.1038	35,532	+0.01(+9.26%)
May 10, 2024	0.0900	0.0968	0.0900	0.0950	1,662	-0.01(-6.13%)
May 09, 2024	0.1000	0.1017	0.0966	0.1012	107,265	-0.00(-0.10%)
May 08, 2024	0.0765	0.1034	0.0765	0.1013	37,005	+0.00(+2.74%)
May 07, 2024	0.0986	0.0986	0.0986	0.0986	260	-0.01(-5.28%)
May 06, 2024	0.1041	0.1100	0.1041	0.1041	1,252	+0.00(+0.29%)
May 03, 2024	0.0974	0.1038	0.0974	0.1038	2,908	+0.00(+2.57%)
May 02, 2024	0.1100	0.1100	0.1012	0.1012	14,267	-0.00(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.