Indicators

The Hanover Insurance Group (NY: THG )

136.48 +2.50 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	134.76	137.11	134.66	136.48	109,378	+2.50(+1.87%)
May 15, 2024	135.00	135.00	133.28	133.98	107,015	-1.14(-0.84%)
May 14, 2024	135.81	136.22	134.18	135.12	96,742	-0.36(-0.27%)
May 13, 2024	135.34	137.10	135.34	135.48	147,619	+0.06(+0.04%)
May 10, 2024	135.82	136.16	135.13	135.42	104,798	-0.45(-0.33%)
May 09, 2024	134.46	135.99	134.16	135.87	104,638	+0.40(+0.30%)
May 08, 2024	135.27	135.94	133.96	135.47	86,557	+0.35(+0.26%)
May 07, 2024	135.53	136.81	134.89	135.12	182,972	+0.39(+0.29%)
May 06, 2024	134.73	135.90	134.49	134.73	125,616	+1.09(+0.82%)
May 03, 2024	131.01	134.52	129.18	133.64	252,073	+2.96(+2.27%)
May 02, 2024	135.00	136.58	129.02	130.68	390,865	-0.47(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.