Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.150	7.160	7.110	7.140	72,867	-0.02(-0.28%)
May 16, 2024	7.160	7.200	7.150	7.160	48,333	-0.03(-0.42%)
May 15, 2024	7.150	7.190	7.120	7.190	82,379	+0.07(+0.98%)
May 14, 2024	7.110	7.140	7.095	7.120	70,110	+0.04(+0.56%)
May 13, 2024	7.130	7.130	7.080	7.080	68,727	-0.01(-0.14%)
May 10, 2024	7.110	7.135	7.070	7.090	66,232	-0.02(-0.28%)
May 09, 2024	7.140	7.140	7.090	7.110	85,900	-0.01(-0.14%)
May 08, 2024	7.170	7.170	7.100	7.120	63,237	-0.02(-0.28%)
May 07, 2024	7.130	7.170	7.120	7.140	81,577	+0.00(+0.00%)
May 06, 2024	7.180	7.220	7.110	7.140	66,137	-0.01(-0.14%)
May 03, 2024	7.120	7.170	7.120	7.150	27,008	+0.04(+0.56%)
May 02, 2024	7.040	7.110	7.040	7.110	28,328	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.