Indicators

Uniti Group Inc (NQ: UNIT )

3.630 -0.160 (-4.22%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.790	3.830	3.620	3.630	2,960,519	-0.16(-4.22%)
May 15, 2024	3.940	4.015	3.775	3.790	2,380,453	-0.06(-1.56%)
May 14, 2024	3.880	3.962	3.840	3.850	2,112,936	+0.02(+0.52%)
May 13, 2024	3.900	3.915	3.740	3.830	2,604,096	-0.04(-1.03%)
May 10, 2024	3.800	3.950	3.800	3.870	2,699,104	+0.07(+1.84%)
May 09, 2024	3.890	4.010	3.770	3.800	4,788,794	-0.07(-1.81%)
May 08, 2024	3.800	3.945	3.650	3.870	5,702,289	-0.01(-0.26%)
May 07, 2024	3.820	3.900	3.750	3.880	7,762,845	+0.08(+2.11%)
May 06, 2024	4.440	4.445	3.780	3.800	12,816,385	-0.64(-14.41%)
May 03, 2024	5.780	5.790	4.170	4.440	21,065,748	-1.59(-26.37%)
May 02, 2024	5.800	6.060	5.800	6.030	1,959,953	+0.22(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.