Indicators

(TSX: BABY )

0.2350 -0.0150 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2500	0.2500	0.2250	0.2350	395,879	-0.02(-6.00%)
May 16, 2024	0.2500	0.2550	0.2400	0.2500	218,350	+0.01(+2.04%)
May 15, 2024	0.2650	0.2750	0.2400	0.2450	433,308	-0.05(-18.33%)
May 14, 2024	0.2900	0.3000	0.2700	0.3000	179,739	+0.00(+0.00%)
May 13, 2024	0.3000	0.3000	0.2850	0.3000	152,758	+0.00(+0.00%)
May 10, 2024	0.3000	0.3100	0.2950	0.3000	84,815	+0.00(+0.00%)
May 09, 2024	0.2900	0.3000	0.2850	0.3000	117,210	+0.02(+5.26%)
May 08, 2024	0.2800	0.2850	0.2750	0.2850	68,519	+0.00(+1.79%)
May 07, 2024	0.2550	0.2850	0.2550	0.2800	201,753	+0.02(+7.69%)
May 06, 2024	0.2650	0.2650	0.2600	0.2600	77,550	+0.01(+1.96%)
May 03, 2024	0.2550	0.2550	0.2500	0.2550	51,317	+0.00(+0.00%)
May 02, 2024	0.2500	0.2550	0.2500	0.2550	103,269	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.