Indicators

Victoria Gold Corp (OP: VITFF )

5.920 +0.410 (+7.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.600	5.926	5.500	5.920	97,712	+0.41(+7.44%)
May 16, 2024	5.340	5.590	5.250	5.510	96,780	+0.16(+2.99%)
May 15, 2024	5.280	5.350	5.110	5.350	86,357	+0.10(+1.90%)
May 14, 2024	4.810	5.260	4.810	5.250	109,640	+0.35(+7.14%)
May 13, 2024	5.117	5.117	4.860	4.900	96,312	-0.22(-4.30%)
May 10, 2024	5.300	5.300	5.030	5.120	50,921	+0.09(+1.79%)
May 09, 2024	4.860	5.069	4.820	5.030	97,056	+0.18(+3.71%)
May 08, 2024	4.900	4.950	4.830	4.850	60,751	-0.07(-1.45%)
May 07, 2024	4.980	5.020	4.900	4.921	21,150	-0.10(-1.96%)
May 06, 2024	4.910	5.140	4.910	5.020	50,051	+0.07(+1.41%)
May 03, 2024	5.030	5.030	4.925	4.950	42,370	-0.04(-0.84%)
May 02, 2024	5.000	5.027	4.920	4.992	79,822	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.