Indicators

(OP: TRCTF )

0.0490 -0.0002 (-0.41%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0486	0.0493	0.0460	0.0490	15,834	-0.00(-0.41%)
May 15, 2024	0.0500	0.0511	0.0477	0.0492	318,755	+0.00(+5.81%)
May 14, 2024	0.0480	0.0490	0.0463	0.0465	28,764	-0.00(-3.93%)
May 13, 2024	0.0486	0.0500	0.0460	0.0484	42,151	+0.00(+0.62%)
May 10, 2024	0.0500	0.0500	0.0479	0.0481	5,792	+0.00(+3.44%)
May 09, 2024	0.0480	0.0500	0.0460	0.0465	65,770	-0.00(-3.93%)
May 08, 2024	0.0480	0.0500	0.0460	0.0484	24,990	+0.00(+2.11%)
May 07, 2024	0.0511	0.0511	0.0465	0.0474	25,159	+0.00(+1.94%)
May 06, 2024	0.0475	0.0511	0.0460	0.0465	6,260	-0.00(-3.13%)
May 03, 2024	0.0478	0.0495	0.0460	0.0480	42,462	-0.00(-4.00%)
May 02, 2024	0.0450	0.0502	0.0450	0.0500	45,662	+0.00(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.