Indicators

American Rare Earths Ltd (OP: ARRNF )

0.1925 +0.0075 (+4.05%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1810	0.1950	0.1810	0.1925	125,649	+0.01(+4.05%)
May 15, 2024	0.1770	0.1950	0.1770	0.1850	118,483	+0.01(+3.93%)
May 14, 2024	0.1700	0.1950	0.1700	0.1780	87,971	+0.00(+0.28%)
May 13, 2024	0.1675	0.1950	0.1675	0.1775	238,837	-0.00(-1.39%)
May 10, 2024	0.1800	0.1800	0.1695	0.1800	204,921	+0.00(+1.41%)
May 09, 2024	0.1900	0.1900	0.1706	0.1775	513,907	+0.00(+1.43%)
May 08, 2024	0.1788	0.1900	0.1750	0.1750	218,520	-0.01(-3.79%)
May 07, 2024	0.1950	0.1950	0.1780	0.1819	442,520	-0.01(-6.72%)
May 06, 2024	0.2013	0.2013	0.1775	0.1950	279,057	+0.01(+6.56%)
May 03, 2024	0.1800	0.1879	0.1788	0.1830	272,564	+0.00(+2.52%)
May 02, 2024	0.1800	0.1850	0.1782	0.1785	306,844	+0.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.