Indicators

Avantis International Equity ETF (NY: AVDE )

65.20 +0.34 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	64.99	65.22	64.90	65.20	172,833	+0.34(+0.52%)
May 16, 2024	65.07	65.12	64.86	64.86	312,197	-0.36(-0.55%)
May 15, 2024	64.94	65.24	64.72	65.22	206,843	+0.58(+0.90%)
May 14, 2024	64.50	64.68	64.39	64.64	163,896	+0.41(+0.64%)
May 13, 2024	64.30	64.37	64.13	64.23	118,218	+0.02(+0.03%)
May 10, 2024	64.31	64.41	64.14	64.21	99,943	+0.07(+0.11%)
May 09, 2024	63.72	64.17	63.70	64.14	371,515	+0.49(+0.77%)
May 08, 2024	63.40	63.65	63.37	63.65	150,065	-0.06(-0.09%)
May 07, 2024	63.85	63.86	63.60	63.71	172,999	+0.12(+0.19%)
May 06, 2024	63.42	63.65	63.42	63.59	108,926	+0.47(+0.74%)
May 03, 2024	63.24	63.35	62.78	63.12	144,377	+0.54(+0.86%)
May 02, 2024	62.44	62.68	62.05	62.58	450,356	+0.84(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.