Indicators

Willdan Group Inc (NQ: WLDN )

28.30 +0.89 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.50	28.49	27.49	28.30	59,884	+0.89(+3.25%)
Apr 25, 2024	27.44	27.62	26.79	27.41	85,451	-0.54(-1.93%)
Apr 24, 2024	27.85	28.17	27.58	27.95	36,649	-0.05(-0.18%)
Apr 23, 2024	27.33	28.25	27.33	28.00	41,554	+0.83(+3.05%)
Apr 22, 2024	26.79	27.61	26.58	27.17	39,834	+0.32(+1.19%)
Apr 19, 2024	26.59	27.22	26.40	26.85	40,592	+0.14(+0.52%)
Apr 18, 2024	27.50	27.53	26.53	26.71	42,466	-0.14(-0.52%)
Apr 17, 2024	26.92	27.02	25.91	26.85	96,269	+0.30(+1.13%)
Apr 16, 2024	26.85	27.38	26.53	26.55	59,331	-0.32(-1.19%)
Apr 15, 2024	27.27	27.39	26.45	26.87	36,590	-0.35(-1.29%)
Apr 12, 2024	27.42	27.75	26.87	27.22	40,231	-0.50(-1.80%)
Apr 11, 2024	26.99	27.79	26.91	27.72	47,429	+0.62(+2.29%)
Apr 10, 2024	27.39	27.70	26.78	27.10	51,656	-1.07(-3.80%)
Apr 09, 2024	28.02	28.31	27.79	28.17	64,153	+0.31(+1.11%)
Apr 08, 2024	28.07	28.60	27.66	27.86	106,098	-0.20(-0.71%)
Apr 05, 2024	27.88	28.49	27.55	28.06	35,402	-0.19(-0.67%)
Apr 04, 2024	29.17	29.17	27.93	28.25	58,936	-0.55(-1.91%)
Apr 03, 2024	28.56	29.13	28.56	28.80	57,096	+0.24(+0.84%)
Apr 02, 2024	28.95	29.01	28.04	28.56	64,176	-0.68(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.