Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6100 -0.0075 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.6100 0.6289 0.6000 0.6100 39,035 -0.01(-1.21%)
May 16, 2024 0.6128 0.6190 0.6031 0.6175 34,442 +0.02(+3.24%)
May 15, 2024 0.6420 0.6693 0.5651 0.5981 110,181 -0.05(-8.13%)
May 14, 2024 0.6710 0.7100 0.6510 0.6510 62,745 -0.02(-3.57%)
May 13, 2024 0.7069 0.7388 0.6751 0.6751 24,617 +0.00(+0.43%)
May 10, 2024 0.6312 0.7500 0.6300 0.6722 130,782 -0.04(-5.47%)
May 09, 2024 0.7800 0.8000 0.7111 0.7111 51,412 -0.04(-5.19%)
May 08, 2024 0.7700 0.7700 0.7359 0.7500 12,708 -0.01(-1.57%)
May 07, 2024 0.8210 0.8210 0.7620 0.7620 19,371 -0.03(-3.79%)
May 06, 2024 0.7154 0.8048 0.7002 0.7920 82,647 +0.06(+8.91%)
May 03, 2024 0.6700 0.7624 0.6433 0.7272 131,354 +0.07(+10.18%)
May 02, 2024 0.6410 0.6700 0.6410 0.6600 32,135 +0.01(+1.54%)
May 01, 2024 0.6500 0.6750 0.6357 0.6500 19,680 -0.01(-1.53%)
Apr 30, 2024 0.6300 0.6900 0.6300 0.6601 54,655 +0.01(+1.55%)
Apr 29, 2024 0.6800 0.6800 0.6401 0.6500 15,062 -0.01(-1.25%)
Apr 26, 2024 0.6300 0.6671 0.6300 0.6582 35,008 +0.03(+4.89%)
Apr 25, 2024 0.6500 0.6500 0.6200 0.6275 58,241 -0.03(-4.49%)
Apr 24, 2024 0.6800 0.6800 0.6300 0.6570 39,446 +0.01(+1.08%)
Apr 23, 2024 0.6180 0.6575 0.6100 0.6500 85,909 +0.02(+2.85%)
Apr 22, 2024 0.6600 0.6600 0.6200 0.6320 27,592 -0.01(-1.27%)
Apr 19, 2024 0.6780 0.6799 0.6216 0.6401 33,393 -0.04(-5.59%)
Apr 18, 2024 0.7000 0.7200 0.6590 0.6780 77,544 +0.02(+3.51%)
Apr 17, 2024 0.6900 0.7200 0.6501 0.6550 151,084 -0.07(-10.03%)
Apr 16, 2024 0.7300 0.7403 0.6900 0.7280 178,638 -0.03(-3.58%)
Apr 15, 2024 0.7599 0.7810 0.7438 0.7550 101,444 -0.03(-3.33%)
Apr 12, 2024 0.8000 0.8200 0.7600 0.7810 283,292 +0.01(+1.43%)
Apr 11, 2024 0.7530 0.8500 0.7200 0.7700 844,911 +0.13(+20.31%)
Apr 10, 2024 0.6189 0.6517 0.4999 0.6400 457,696 +0.05(+8.36%)
Apr 09, 2024 0.6300 0.6300 0.5812 0.5906 114,105 -0.01(-1.73%)
Apr 08, 2024 0.6000 0.6341 0.5833 0.6010 149,863 -0.00(-0.17%)
Apr 05, 2024 0.6300 0.6399 0.5994 0.6020 133,332 -0.04(-5.70%)
Apr 04, 2024 0.6212 0.6800 0.6191 0.6384 137,827 -0.00(-0.56%)
Apr 03, 2024 0.6300 0.6420 0.5500 0.6420 164,643 +0.00(+0.31%)
Apr 02, 2024 0.6705 0.6890 0.6311 0.6400 99,930 -0.04(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.