Indicators

Banco DE Sabadell Sa (OP: BNDSF )

1.972 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	1.860	1.972	1.860	1.972	11,894	-0.03(-1.40%)
May 06, 2024				2.000	65	+0.04(+2.04%)
May 03, 2024	1.961	1.961	1.960	1.960	8,233	-0.11(-5.31%)
May 02, 2024	2.080	2.080	2.050	2.070	3,033	-0.01(-0.24%)
May 01, 2024	2.075	2.310	2.075	2.075	602	+0.09(+4.27%)
Apr 30, 2024	1.990	1.990	1.990	1.990	2,535	+0.13(+6.99%)
Apr 29, 2024	1.860	1.860	1.860	1.860	158	+0.10(+5.68%)
Apr 26, 2024	1.760	1.760	1.760	1.760	2,057	+0.00(+0.00%)
Apr 25, 2024	1.760	1.761	1.760	1.760	2,670	+0.23(+15.03%)
Apr 19, 2024				1.530	0	+0.04(+2.68%)
Apr 15, 2024				1.490	99	-0.11(-6.88%)
Apr 12, 2024	1.590	1.600	1.590	1.600	374	-0.02(-1.11%)
Apr 10, 2024				1.618	0	+0.02(+1.13%)
Apr 09, 2024	1.628	1.628	1.600	1.600	9,588	-0.14(-8.05%)
Apr 04, 2024				1.740	0	+0.11(+6.75%)
Apr 03, 2024	1.630	1.630	1.630	1.630	1,020	+0.11(+7.24%)
Apr 02, 2024	1.520	1.520	1.520	1.520	4,444	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.