Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.89 +0.13 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.85	28.95	28.84	28.89	1,018,623	+0.13(+0.45%)
Apr 25, 2024	28.87	28.88	28.75	28.76	639,798	-0.06(-0.21%)
Apr 24, 2024	28.81	28.86	28.80	28.82	299,693	+0.03(+0.10%)
Apr 23, 2024	28.88	28.89	28.76	28.79	780,945	-0.12(-0.42%)
Apr 22, 2024	28.97	28.97	28.88	28.91	302,631	+0.01(+0.03%)
Apr 19, 2024	28.84	28.92	28.82	28.90	830,956	+0.00(+0.00%)
Apr 18, 2024	28.84	28.90	28.83	28.90	826,443	+0.06(+0.21%)
Apr 17, 2024	28.88	28.92	28.80	28.84	1,293,519	-0.09(-0.31%)
Apr 16, 2024	28.89	28.97	28.86	28.93	1,490,790	+0.04(+0.14%)
Apr 15, 2024	28.85	28.89	28.84	28.89	614,096	+0.05(+0.17%)
Apr 12, 2024	28.82	28.86	28.80	28.84	620,833	+0.23(+0.80%)
Apr 11, 2024	28.56	28.68	28.56	28.61	1,112,615	+0.02(+0.07%)
Apr 10, 2024	28.49	28.62	28.49	28.59	1,016,762	+0.30(+1.06%)
Apr 09, 2024	28.23	28.31	28.22	28.29	600,372	-0.01(-0.04%)
Apr 08, 2024	28.33	28.33	28.28	28.30	379,163	-0.04(-0.14%)
Apr 05, 2024	28.41	28.43	28.31	28.34	469,217	+0.03(+0.11%)
Apr 04, 2024	28.23	28.31	28.22	28.31	1,404,684	+0.00(+0.00%)
Apr 03, 2024	28.41	28.42	28.29	28.31	3,024,930	-0.13(-0.46%)
Apr 02, 2024	28.46	28.46	28.40	28.44	582,056	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.