Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

5.010 +0.060 (+1.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.080 5.080 5.000 5.030 27,677 +0.00(+0.00%)
Mar 27, 2024 5.030 5.120 5.030 5.030 22,799 -0.07(-1.37%)
Mar 26, 2024 5.140 5.160 5.100 5.100 37,171 +0.00(+0.00%)
Mar 25, 2024 5.175 5.250 5.100 5.100 33,321 -0.07(-1.35%)
Mar 22, 2024 5.150 5.360 5.150 5.170 18,647 -0.08(-1.52%)
Mar 21, 2024 5.250 5.263 5.200 5.250 15,569 +0.00(+0.00%)
Mar 20, 2024 5.180 5.250 5.160 5.250 24,110 +0.01(+0.19%)
Mar 19, 2024 5.268 5.340 5.160 5.240 48,034 +0.03(+0.58%)
Mar 18, 2024 5.235 5.244 5.100 5.210 34,150 -0.10(-1.88%)
Mar 15, 2024 5.304 5.310 5.286 5.310 34,537 +0.08(+1.53%)
Mar 14, 2024 5.335 5.335 5.210 5.230 30,747 +0.05(+0.97%)
Mar 13, 2024 5.294 5.380 5.140 5.180 15,622 -0.06(-1.15%)
Mar 12, 2024 5.276 5.300 5.190 5.240 58,586 +0.20(+3.97%)
Mar 11, 2024 5.055 5.060 5.030 5.040 52,323 -0.10(-1.95%)
Mar 08, 2024 5.252 5.252 5.120 5.140 17,491 -0.03(-0.58%)
Mar 07, 2024 5.165 5.190 5.150 5.170 28,355 -0.02(-0.39%)
Mar 06, 2024 5.160 5.240 5.160 5.190 82,130 +0.08(+1.57%)
Mar 05, 2024 5.145 5.150 5.110 5.110 30,406 -0.06(-1.16%)
Mar 04, 2024 5.060 5.180 5.060 5.170 20,036 -0.18(-3.36%)
Mar 01, 2024 5.140 5.350 5.140 5.350 24,975 -0.13(-2.37%)
Feb 29, 2024 5.514 5.514 5.310 5.480 44,560 +0.05(+0.92%)
Feb 28, 2024 5.470 5.470 5.410 5.430 14,636 -0.08(-1.45%)
Feb 27, 2024 5.350 5.530 5.300 5.510 13,790 -0.02(-0.36%)
Feb 26, 2024 5.544 5.550 5.530 5.530 13,101 -0.04(-0.72%)
Feb 23, 2024 5.570 5.610 5.570 5.570 16,904 +0.03(+0.54%)
Feb 22, 2024 5.545 5.570 5.520 5.540 14,760 -0.06(-1.07%)
Feb 21, 2024 5.585 5.600 5.560 5.600 17,958 +0.01(+0.18%)
Feb 20, 2024 5.510 5.590 5.510 5.590 20,003 +0.03(+0.54%)
Feb 16, 2024 5.560 5.600 5.550 5.560 13,288 -0.00(-0.02%)
Feb 15, 2024 5.560 5.570 5.510 5.561 25,728 -0.18(-3.19%)
Feb 14, 2024 5.750 5.760 5.720 5.744 17,828 -0.05(-0.79%)
Feb 13, 2024 5.830 5.880 5.750 5.790 27,023 -0.05(-0.86%)
Feb 12, 2024 5.870 5.880 5.840 5.840 9,451 +0.01(+0.17%)
Feb 09, 2024 5.870 5.870 5.830 5.830 6,329 +0.00(+0.00%)
Feb 08, 2024 5.850 5.910 5.820 5.830 19,554 -0.07(-1.19%)
Feb 07, 2024 5.914 5.914 5.780 5.900 47,589 -0.48(-7.52%)
Feb 06, 2024 6.200 6.380 6.150 6.380 103,436 +0.16(+2.57%)
Feb 05, 2024 6.120 6.220 6.115 6.220 30,877 -0.00(-0.08%)
Feb 02, 2024 6.200 6.280 6.170 6.225 39,064 -0.06(-0.88%)
Feb 01, 2024 6.250 6.280 6.240 6.280 3,602 +0.11(+1.78%)
Jan 31, 2024 6.210 6.250 6.170 6.170 17,113 -0.02(-0.32%)
Jan 30, 2024 6.300 6.300 6.180 6.190 4,866 -0.19(-2.98%)
Jan 29, 2024 6.310 6.380 6.300 6.380 7,930 +0.05(+0.84%)
Jan 26, 2024 6.320 6.330 6.300 6.327 2,995 -0.01(-0.21%)
Jan 25, 2024 6.355 6.390 6.300 6.340 4,825 -0.12(-1.86%)
Jan 24, 2024 6.485 6.510 6.460 6.460 8,107 -0.03(-0.46%)
Jan 23, 2024 6.470 6.490 6.410 6.490 6,529 +0.02(+0.31%)
Jan 22, 2024 6.467 6.470 6.440 6.470 8,985 -0.01(-0.15%)
Jan 19, 2024 6.450 6.520 6.450 6.480 7,067 +0.03(+0.47%)
Jan 18, 2024 6.435 6.450 6.430 6.450 17,333 +0.03(+0.47%)
Jan 17, 2024 6.380 6.430 6.360 6.420 8,779 -0.09(-1.38%)
Jan 16, 2024 6.530 6.540 6.470 6.510 11,673 -0.04(-0.65%)
Jan 12, 2024 6.510 6.553 6.510 6.553 10,584 -0.09(-1.32%)
Jan 11, 2024 6.590 6.660 6.590 6.640 30,863 +0.06(+0.91%)
Jan 10, 2024 6.600 6.610 6.440 6.580 9,301 -0.07(-1.05%)
Jan 09, 2024 6.665 6.665 6.600 6.650 10,061 +0.00(+0.00%)
Jan 08, 2024 6.600 6.700 6.500 6.650 11,199 +0.02(+0.30%)
Jan 05, 2024 6.600 6.700 6.530 6.630 25,780 -0.26(-3.77%)
Jan 04, 2024 6.880 6.980 6.640 6.890 8,174 +0.00(+0.00%)
Jan 03, 2024 6.950 6.950 6.820 6.890 26,188 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.