Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

1.972 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.340 1.340 1.240 1.240 27,301 -0.08(-6.06%)
Feb 28, 2024 1.320 1.320 1.320 1.320 1,719 +0.01(+0.76%)
Feb 26, 2024 1.310 0 +0.02(+1.55%)
Feb 23, 2024 1.290 1.290 1.290 1.290 1,603 +0.04(+3.20%)
Feb 22, 2024 1.290 1.290 1.250 1.250 12,173 +0.03(+2.46%)
Feb 21, 2024 1.220 1.220 1.220 1.220 1,783 -0.07(-5.13%)
Feb 20, 2024 1.286 1.286 1.286 1.286 4,494 +0.07(+5.41%)
Feb 13, 2024 1.220 0 +0.00(+0.16%)
Feb 12, 2024 1.218 1.218 1.218 1.218 4,138 +0.06(+5.00%)
Feb 09, 2024 1.160 1.160 1.160 1.160 1,031 -0.00(-0.01%)
Feb 08, 2024 1.176 1.200 1.160 1.160 4,039 -0.08(-6.82%)
Feb 05, 2024 1.245 0 +0.01(+0.40%)
Feb 01, 2024 1.240 0 -0.02(-1.59%)
Jan 26, 2024 1.260 0 -0.03(-2.70%)
Jan 24, 2024 1.295 0 +0.04(+3.60%)
Jan 19, 2024 1.250 52 +0.00(+0.00%)
Jan 18, 2024 1.210 1.250 1.210 1.250 5,000 +0.07(+5.93%)
Jan 17, 2024 1.260 1.260 1.180 1.180 3,625 -0.01(-0.84%)
Jan 16, 2024 1.190 1.190 1.190 1.190 2,400 -0.15(-11.19%)
Jan 05, 2024 1.340 0 +0.03(+2.29%)
Jan 04, 2024 1.310 1.310 1.310 1.310 385 +0.12(+10.08%)
Dec 29, 2023 1.190 0 +0.02(+1.71%)
Dec 28, 2023 1.170 1.170 1.170 1.170 5,000 -0.03(-2.50%)
Dec 22, 2023 1.200 0 +0.00(+0.00%)
Dec 21, 2023 1.200 1.200 1.200 1.200 1,421 +0.01(+0.84%)
Dec 19, 2023 1.190 0 +0.00(+0.00%)
Dec 18, 2023 1.230 1.230 1.190 1.190 1,389 -0.02(-1.65%)
Dec 14, 2023 1.210 0 -0.18(-12.95%)
Dec 13, 2023 1.390 1.390 1.390 1.390 10,000 +0.07(+5.30%)
Dec 12, 2023 1.300 1.320 1.300 1.320 2,233 +0.04(+3.13%)
Dec 11, 2023 1.280 1.280 1.280 1.280 4,151 +0.00(+0.00%)
Dec 08, 2023 1.280 1.280 1.280 1.280 1,979 -0.01(-0.78%)
Dec 07, 2023 1.290 1.290 1.290 1.290 1,161 -0.10(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.