Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2024 0.0450 0 +0.00(+12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 7,142 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 29, 2023 0.0500 0 +0.01(+25.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Dec 22, 2023 0.0500 0 +0.01(+42.86%)
Dec 19, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-22.22%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Dec 12, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0500 0.0350 0.0500 78,000 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Dec 01, 2023 0.0450 0 +0.00(+12.50%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 10,400 -0.00(-11.11%)
Nov 27, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0 +0.00(+14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Nov 07, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.