Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0 +0.00(+0.00%)
Jan 24, 2024 0.0050 0 +0.00(+0.00%)
Jan 22, 2024 0.0050 0 +0.00(+0.00%)
Jan 18, 2024 0.0050 0 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0.0050 0.0050 100,010 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 1,566,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jan 10, 2024 0.0100 0 +0.01(+100.00%)
Jan 04, 2024 0.0050 0 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Dec 27, 2023 0.0050 0 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0 +0.00(+0.00%)
Dec 11, 2023 0.0050 0 +0.00(+0.00%)
Dec 08, 2023 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 64,570 +0.00(+0.00%)
Nov 30, 2023 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 15, 2023 0.0050 0 +0.00(+0.00%)
Nov 09, 2023 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 500,000 +0.00(+0.00%)
Nov 07, 2023 0.0050 0.0050 0.0050 0.0050 28,000 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.