Indicators

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0045 +0.0013 (+40.62%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				0.0031	0	+0.00(+3.33%)
Jan 23, 2024	0.0031	0.0031	0.0030	0.0030	232,822	-0.00(-26.83%)
Jan 22, 2024	0.0041	0.0041	0.0041	0.0041	15,000	-0.00(-22.64%)
Jan 12, 2024				0.0053	0	+0.00(+32.50%)
Jan 11, 2024	0.0058	0.0058	0.0040	0.0040	234,800	-0.00(-31.03%)
Jan 10, 2024	0.0040	0.0063	0.0033	0.0058	1,266,355	+0.00(+100.00%)
Dec 29, 2023				0.0029	0	-0.00(-9.38%)
Dec 27, 2023				0.0032	0	-0.00(-20.00%)
Dec 21, 2023				0.0040	0	+0.00(+100.00%)
Dec 19, 2023				0.0020	0	+0.00(+5.26%)
Dec 15, 2023				0.0019	0	-0.00(-52.50%)
Dec 07, 2023				0.0040	0	+0.00(+0.00%)
Nov 29, 2023				0.0040	0	-0.00(-2.44%)
Nov 20, 2023				0.0041	0	-0.00(-46.05%)
Nov 10, 2023				0.0076	0	+0.00(+31.03%)
Nov 09, 2023	0.0058	0.0058	0.0058	0.0058	2,500	+0.00(+65.71%)
Nov 07, 2023				0.0035	4	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.