Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0002 0.0003 0.0002 0.0003 11,720,000 +0.00(+50.00%)
Jan 30, 2024 0.0002 0.0003 0.0002 0.0002 14,112,172 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0003 0.0002 0.0002 1,466,415 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0003 0.0002 0.0002 3,808,998 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 1,508,900 -0.00(-33.33%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 6,746,699 +0.00(+50.00%)
Jan 23, 2024 0.0002 0.0003 0.0002 0.0002 4,346,666 +0.00(+0.00%)
Jan 22, 2024 0.0003 0.0003 0.0002 0.0002 1,165,095 -0.00(-33.33%)
Jan 19, 2024 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0003 0.0002 0.0003 8,663,174 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0003 7,174,588 +0.00(+50.00%)
Jan 16, 2024 0.0002 0.0004 0.0002 0.0002 140,570,080 +0.00(+0.00%)
Jan 12, 2024 0.0002 0.0003 0.0002 0.0002 1,430,320 -0.00(-33.33%)
Jan 11, 2024 0.0003 0.0003 0.0003 0.0003 1,810,000 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0003 0.0002 0.0003 1,252,000 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0003 0.0003 5,155,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0003 0.0003 7,077,613 +0.00(+0.00%)
Jan 05, 2024 0.0003 0.0003 0.0003 0.0003 181,699 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0003 0.0003 110,029 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0002 0.0003 33,645 +0.00(+50.00%)
Jan 02, 2024 0.0003 0.0003 0.0002 0.0002 1,795,640 +0.00(+0.00%)
Dec 29, 2023 0.0002 0.0003 0.0002 0.0002 5,018,916 -0.00(-33.33%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0003 2,513,145 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0002 0.0003 3,997,777 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0003 205,000 +0.00(+50.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 2,159,449 -0.00(-33.33%)
Dec 21, 2023 0.0003 0.0003 0.0002 0.0003 1,173,652 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0003 8,545,570 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0003 0.0002 0.0003 411,000 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0003 0.0002 0.0003 1,304,999 +0.00(+50.00%)
Dec 15, 2023 0.0002 0.0003 0.0002 0.0002 4,699,999 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0003 0.0002 0.0002 2,310,332 -0.00(-33.33%)
Dec 13, 2023 0.0002 0.0003 0.0002 0.0003 3,518,622 +0.00(+50.00%)
Dec 12, 2023 0.0003 0.0003 0.0002 0.0002 771,000 +0.00(+0.00%)
Dec 11, 2023 0.0003 0.0003 0.0002 0.0002 834,000 -0.00(-33.33%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0003 644,333 +0.00(+0.00%)
Dec 07, 2023 0.0003 0.0003 0.0002 0.0003 3,756,870 +0.00(+50.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 2,888,610 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0003 0.0002 0.0002 962,428 -0.00(-33.33%)
Dec 04, 2023 0.0002 0.0003 0.0002 0.0003 3,880,029 +0.00(+50.00%)
Dec 01, 2023 0.0002 0.0002 0.0002 0.0002 5,000 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0003 0.0002 0.0003 1,722,236 +0.00(+50.00%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0002 6,766,700 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0001 0.0002 16,296,045 +0.00(+0.00%)
Nov 27, 2023 0.0002 0.0003 0.0002 0.0002 4,410,456 -0.00(-33.33%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 1,666,700 +0.00(+50.00%)
Nov 22, 2023 0.0003 0.0003 0.0002 0.0002 1,510,225 -0.00(-33.33%)
Nov 21, 2023 0.0002 0.0003 0.0001 0.0003 30,829,392 +0.00(+50.00%)
Nov 20, 2023 0.0002 0.0003 0.0002 0.0002 7,201,333 -0.00(-33.33%)
Nov 17, 2023 0.0003 0.0003 0.0002 0.0003 4,509,999 +0.00(+0.00%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0003 17,773,036 +0.00(+50.00%)
Nov 15, 2023 0.0002 0.0002 0.0001 0.0002 37,759,120 +0.00(+0.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0002 31,035,536 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 116,202,504 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 25,981,002 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0002 0.0002 0.0002 102,250,336 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 9,272,496 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0001 0.0002 151,518,464 -0.00(-33.33%)
Nov 06, 2023 0.0003 0.0003 0.0002 0.0003 1,984,174 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0002 0.0003 5,022,500 +0.00(+50.00%)
Nov 02, 2023 0.0003 0.0003 0.0002 0.0002 3,048,005 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.