Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	213.50	217.71	213.50	213.83	347,713	+0.33(+0.15%)
Apr 29, 2024	212.69	214.20	211.25	213.50	241,599	+2.14(+1.01%)
Apr 26, 2024	212.87	218.80	211.14	211.36	388,099	-3.95(-1.83%)
Apr 25, 2024	220.00	228.41	211.24	215.31	535,408	+1.57(+0.73%)
Apr 24, 2024	212.70	214.25	211.91	213.74	214,889	+0.77(+0.36%)
Apr 23, 2024	213.03	214.63	211.99	212.97	147,162	+1.24(+0.59%)
Apr 22, 2024	212.68	214.26	210.97	211.73	189,538	+0.48(+0.23%)
Apr 19, 2024	207.87	212.68	207.87	211.25	328,336	+3.61(+1.74%)
Apr 18, 2024	204.74	208.18	204.07	207.64	120,356	+3.18(+1.56%)
Apr 17, 2024	207.62	209.86	204.43	204.46	138,795	-3.16(-1.52%)
Apr 16, 2024	206.13	209.92	204.30	207.62	159,658	+2.53(+1.23%)
Apr 15, 2024	207.34	207.34	203.67	205.09	102,403	-0.70(-0.34%)
Apr 12, 2024	204.43	206.38	204.43	205.79	126,837	+0.50(+0.24%)
Apr 11, 2024	207.54	207.54	203.96	205.29	93,935	-1.99(-0.96%)
Apr 10, 2024	205.88	208.49	204.91	207.28	101,615	-0.56(-0.27%)
Apr 09, 2024	208.24	208.87	206.67	207.84	76,097	+0.12(+0.06%)
Apr 08, 2024	208.09	209.64	206.78	207.72	112,899	-0.37(-0.18%)
Apr 05, 2024	206.53	209.00	205.07	208.09	139,369	+2.39(+1.16%)
Apr 04, 2024	208.66	209.84	205.29	205.70	88,850	-1.38(-0.67%)
Apr 03, 2024	206.91	208.89	206.02	207.08	164,674	-0.23(-0.11%)
Apr 02, 2024	206.87	208.50	205.94	207.31	166,264	-0.81(-0.39%)
Apr 01, 2024	209.37	209.76	207.96	208.12	106,179	-2.17(-1.03%)
Mar 28, 2024	209.76	211.99	208.79	210.29	137,636	+0.86(+0.41%)
Mar 27, 2024	209.03	209.12	206.94	209.43	133,603	+1.24(+0.60%)
Mar 26, 2024	208.40	209.47	207.21	208.19	124,156	-1.00(-0.48%)
Mar 25, 2024	207.10	210.22	205.76	209.19	215,410	+2.94(+1.43%)
Mar 22, 2024	206.63	206.63	204.56	206.25	227,564	+0.23(+0.11%)
Mar 21, 2024	206.23	206.63	204.51	206.02	151,728	+1.18(+0.58%)
Mar 20, 2024	210.85	211.09	203.61	204.84	198,240	-5.46(-2.60%)
Mar 19, 2024	209.26	212.21	206.43	210.30	226,821	+2.32(+1.12%)
Mar 18, 2024	205.57	210.19	204.60	207.98	229,748	+2.36(+1.15%)
Mar 15, 2024	202.19	206.49	202.19	205.62	345,862	+1.62(+0.79%)
Mar 14, 2024	203.37	204.58	201.77	204.00	257,322	-0.05(-0.02%)
Mar 13, 2024	204.94	205.19	199.77	204.05	256,276	-1.12(-0.55%)
Mar 12, 2024	203.19	205.68	201.59	205.17	247,201	+1.06(+0.52%)
Mar 11, 2024	204.08	204.43	201.44	204.11	157,365	+0.03(+0.01%)
Mar 08, 2024	206.05	207.22	203.44	204.08	164,787	-1.84(-0.89%)
Mar 07, 2024	207.74	208.00	204.77	205.92	202,318	-0.58(-0.28%)
Mar 06, 2024	208.55	208.73	206.21	206.50	107,015	-1.46(-0.70%)
Mar 05, 2024	204.73	211.02	204.58	207.96	208,814	+2.27(+1.10%)
Mar 04, 2024	204.00	207.81	203.74	205.69	190,826	+1.30(+0.64%)
Mar 01, 2024	206.06	207.22	202.29	204.39	283,753	-2.49(-1.20%)
Feb 29, 2024	214.00	214.42	205.71	206.88	532,403	-7.84(-3.65%)
Feb 28, 2024	216.99	216.99	214.12	214.72	203,245	-1.39(-0.64%)
Feb 27, 2024	217.99	218.96	215.37	216.11	322,218	-3.89(-1.77%)
Feb 26, 2024	215.00	220.88	215.00	220.00	355,015	+3.90(+1.80%)
Feb 23, 2024	222.67	223.22	214.82	216.10	339,839	-5.57(-2.51%)
Feb 22, 2024	208.89	226.93	205.36	221.67	699,576	+31.55(+16.59%)
Feb 21, 2024	189.26	191.23	189.09	190.12	247,511	-0.22(-0.12%)
Feb 20, 2024	193.05	193.08	189.59	190.34	177,854	-1.84(-0.96%)
Feb 16, 2024	191.03	193.49	190.40	192.18	159,414	+1.25(+0.65%)
Feb 15, 2024	190.87	192.77	190.61	190.93	208,993	-0.13(-0.07%)
Feb 14, 2024	186.52	191.38	186.43	191.06	253,170	+4.56(+2.45%)
Feb 13, 2024	193.09	193.09	185.93	186.50	259,374	-6.44(-3.34%)
Feb 12, 2024	193.98	195.38	192.94	192.94	155,308	-2.16(-1.11%)
Feb 09, 2024	194.80	195.58	193.95	195.10	149,607	+0.92(+0.47%)
Feb 08, 2024	193.46	195.37	192.20	194.18	79,089	+0.26(+0.13%)
Feb 07, 2024	193.90	194.29	192.67	193.92	114,615	+0.38(+0.20%)
Feb 06, 2024	192.65	193.93	191.91	193.54	130,580	+1.10(+0.57%)
Feb 05, 2024	192.46	192.94	190.53	192.44	130,212	-0.13(-0.07%)
Feb 02, 2024	191.40	192.81	189.79	192.57	158,888	+1.14(+0.60%)
Feb 01, 2024	191.94	193.06	189.77	191.43	248,250	-0.18(-0.09%)
Jan 31, 2024	196.16	197.86	191.55	191.61	261,267	-5.25(-2.67%)
Jan 30, 2024	198.16	198.58	196.17	196.86	145,338	-0.65(-0.33%)
Jan 29, 2024	196.83	197.97	194.76	197.51	172,927	+0.26(+0.13%)
Jan 26, 2024	195.91	197.88	193.19	197.25	247,679	+2.84(+1.46%)
Jan 25, 2024	198.28	199.39	193.67	194.41	355,675	-3.93(-1.98%)
Jan 24, 2024	200.05	200.05	195.91	198.34	178,805	-1.22(-0.61%)
Jan 23, 2024	200.83	201.15	198.36	199.56	144,075	-1.44(-0.72%)
Jan 22, 2024	201.00	202.75	200.78	201.00	204,895	+0.68(+0.34%)
Jan 19, 2024	204.62	205.75	200.15	200.32	351,544	-4.20(-2.05%)
Jan 18, 2024	201.37	204.57	201.37	204.52	130,246	+3.33(+1.66%)
Jan 17, 2024	201.15	204.46	200.01	201.19	155,210	-0.15(-0.07%)
Jan 16, 2024	198.95	202.04	199.68	201.34	115,145	+0.51(+0.25%)
Jan 12, 2024	198.06	201.17	197.00	200.83	130,215	+3.51(+1.78%)
Jan 11, 2024	196.48	198.32	193.76	197.32	166,644	+1.15(+0.59%)
Jan 10, 2024	195.26	199.15	194.29	196.17	143,326	+0.98(+0.50%)
Jan 09, 2024	194.97	198.69	192.97	195.19	229,608	+0.68(+0.35%)
Jan 08, 2024	195.85	196.30	192.81	194.51	127,691	-0.21(-0.11%)
Jan 05, 2024	192.59	195.17	191.26	194.72	275,965	+1.66(+0.86%)
Jan 04, 2024	194.59	196.05	192.96	193.06	180,692	-1.19(-0.61%)
Jan 03, 2024	197.42	198.32	193.68	194.25	191,034	-2.65(-1.35%)
Jan 02, 2024	198.17	199.00	196.26	196.90	238,693	-2.25(-1.13%)
Dec 29, 2023	199.65	201.58	195.30	199.15	176,962	-0.23(-0.12%)
Dec 28, 2023	199.41	200.81	198.28	199.38	99,442	-0.73(-0.36%)
Dec 27, 2023	199.63	202.98	199.63	200.11	169,933	+0.78(+0.39%)
Dec 26, 2023	199.89	200.16	198.50	199.33	128,945	-1.08(-0.54%)
Dec 22, 2023	198.58	201.72	198.55	200.41	174,414	+1.66(+0.84%)
Dec 21, 2023	198.29	199.00	195.37	198.75	220,915	+0.70(+0.35%)
Dec 20, 2023	199.55	202.01	197.83	198.05	402,868	-2.85(-1.42%)
Dec 19, 2023	201.70	203.94	200.71	200.90	260,393	-2.74(-1.35%)
Dec 18, 2023	200.78	204.00	200.51	203.64	240,358	+3.94(+1.97%)
Dec 15, 2023	205.67	208.97	199.35	199.70	1,103,242	-6.80(-3.29%)
Dec 14, 2023	221.41	221.78	206.31	206.50	751,659	-14.80(-6.69%)
Dec 13, 2023	221.35	223.91	220.46	221.30	344,335	-0.58(-0.26%)
Dec 12, 2023	222.37	223.68	220.44	221.88	153,414	-0.10(-0.05%)
Dec 11, 2023	222.08	222.85	219.91	221.98	178,899	-0.14(-0.06%)
Dec 08, 2023	222.40	223.19	218.56	222.12	163,333	+0.12(+0.05%)
Dec 07, 2023	221.19	223.18	221.19	222.00	177,421	-0.28(-0.13%)
Dec 06, 2023	224.58	226.37	221.76	222.28	164,131	-2.24(-1.00%)
Dec 05, 2023	230.53	230.53	223.80	224.52	218,067	-6.48(-2.81%)
Dec 04, 2023	223.13	232.15	222.67	231.00	335,199	+9.65(+4.36%)
Dec 01, 2023	219.58	221.88	219.51	221.35	163,549	+0.89(+0.40%)
Nov 30, 2023	218.41	220.62	217.48	220.46	287,879	+2.61(+1.20%)
Nov 29, 2023	218.34	219.08	215.81	217.85	230,839	+0.21(+0.10%)
Nov 28, 2023	220.85	221.67	217.59	217.64	138,065	-3.45(-1.56%)
Nov 27, 2023	221.12	222.09	218.36	221.09	343,797	-0.67(-0.30%)
Nov 24, 2023	221.00	222.02	219.63	221.76	53,946	+0.29(+0.13%)
Nov 22, 2023	222.43	223.18	221.19	221.47	130,303	+0.31(+0.14%)
Nov 21, 2023	222.39	223.48	220.26	221.16	115,871	-1.09(-0.49%)
Nov 20, 2023	218.41	223.57	217.86	222.25	246,082	+3.16(+1.44%)
Nov 17, 2023	221.19	221.19	217.53	219.09	474,370	-0.82(-0.37%)
Nov 16, 2023	218.79	220.79	217.47	219.91	223,107	+1.12(+0.51%)
Nov 15, 2023	222.19	223.00	218.08	218.79	279,041	-3.73(-1.68%)
Nov 14, 2023	221.75	222.76	219.98	222.52	258,748	+0.98(+0.44%)
Nov 13, 2023	220.70	222.20	219.33	221.54	120,711	+0.66(+0.30%)
Nov 10, 2023	216.51	221.67	216.51	220.88	148,635	+4.61(+2.13%)
Nov 09, 2023	216.80	219.37	214.33	216.27	157,391	+0.05(+0.02%)
Nov 08, 2023	216.31	216.79	213.86	216.22	234,076	-0.18(-0.08%)
Nov 07, 2023	216.90	217.19	214.34	216.40	141,818	-0.31(-0.14%)
Nov 06, 2023	216.16	216.93	215.32	216.71	115,296	+1.71(+0.80%)
Nov 03, 2023	215.37	215.37	211.83	215.00	162,011	+1.44(+0.67%)
Nov 02, 2023	216.80	217.84	211.37	213.56	240,222	-4.24(-1.95%)
Nov 01, 2023	212.50	218.32	210.86	217.80	307,583	+5.54(+2.61%)
Oct 31, 2023	215.40	216.00	210.75	212.26	278,625	-2.39(-1.11%)
Oct 30, 2023	215.92	215.92	211.14	214.65	262,142	-1.30(-0.60%)
Oct 27, 2023	217.66	218.00	212.80	215.95	363,634	-0.43(-0.20%)
Oct 26, 2023	194.66	216.62	193.03	216.38	709,148	+32.45(+17.64%)
Oct 25, 2023	184.79	185.51	182.67	183.93	295,893	-0.65(-0.35%)
Oct 24, 2023	184.33	185.20	181.25	184.58	188,497	+0.54(+0.29%)
Oct 23, 2023	185.76	186.61	184.00	184.04	133,773	-2.16(-1.16%)
Oct 20, 2023	190.19	191.05	186.01	186.20	161,732	-3.49(-1.84%)
Oct 19, 2023	190.75	191.41	187.64	189.69	224,680	-0.91(-0.48%)
Oct 18, 2023	189.54	190.77	186.69	190.60	306,065	+1.52(+0.80%)
Oct 17, 2023	188.82	191.83	188.04	189.08	185,784	+0.08(+0.04%)
Oct 16, 2023	190.45	192.95	188.35	189.00	172,878	-0.66(-0.35%)
Oct 13, 2023	187.64	190.18	185.64	189.66	151,566	+2.25(+1.20%)
Oct 12, 2023	188.25	190.06	185.49	187.41	155,472	-1.05(-0.56%)
Oct 11, 2023	189.31	189.72	186.38	188.46	195,505	-1.17(-0.62%)
Oct 10, 2023	190.90	193.51	188.83	189.63	186,052	-1.59(-0.83%)
Oct 09, 2023	189.86	192.38	186.93	191.22	166,784	+1.44(+0.76%)
Oct 06, 2023	187.60	189.87	186.99	189.78	165,066	+1.92(+1.02%)
Oct 05, 2023	184.42	191.30	183.01	187.86	397,340	+3.22(+1.74%)
Oct 04, 2023	179.19	185.60	179.19	184.64	262,124	+6.09(+3.41%)
Oct 03, 2023	177.00	180.98	177.00	178.55	221,314	+0.77(+0.43%)
Oct 02, 2023	178.46	180.16	177.18	177.78	180,756	-0.63(-0.35%)
Sep 29, 2023	182.33	182.35	177.54	178.41	171,383	-3.67(-2.02%)
Sep 28, 2023	181.10	183.79	180.39	182.08	145,499	+1.74(+0.96%)
Sep 27, 2023	176.09	180.73	176.09	180.34	168,723	+3.78(+2.14%)
Sep 26, 2023	177.76	179.35	175.03	176.56	151,003	-0.79(-0.45%)
Sep 25, 2023	177.95	177.29	176.62	177.35	126,812	-0.84(-0.47%)
Sep 22, 2023	179.94	181.50	178.02	178.19	110,979	-2.13(-1.18%)
Sep 21, 2023	181.82	182.07	179.81	180.32	94,888	-2.13(-1.17%)
Sep 20, 2023	181.80	184.59	181.44	182.45	97,941	+0.55(+0.30%)
Sep 19, 2023	185.17	185.97	181.88	181.90	204,462	-4.58(-2.46%)
Sep 18, 2023	184.57	187.18	183.61	186.48	108,988	+1.80(+0.97%)
Sep 15, 2023	183.94	186.01	183.42	184.68	481,953	+0.72(+0.39%)
Sep 14, 2023	180.34	184.50	178.83	183.96	165,598	+3.69(+2.05%)
Sep 13, 2023	179.83	180.96	178.20	180.27	141,240	+1.07(+0.60%)
Sep 12, 2023	179.57	179.57	177.52	179.20	96,401	+0.11(+0.06%)
Sep 11, 2023	175.44	179.58	174.75	179.09	167,849	+3.43(+1.95%)
Sep 08, 2023	178.20	179.12	174.94	175.66	175,838	-1.90(-1.07%)
Sep 07, 2023	177.61	179.64	175.56	177.56	277,690	-0.40(-0.22%)
Sep 06, 2023	178.00	182.07	176.88	177.96	182,089	-0.39(-0.22%)
Sep 05, 2023	182.23	182.61	176.34	178.35	277,439	-4.97(-2.71%)
Sep 01, 2023	186.02	187.42	181.89	183.32	279,471	-2.50(-1.35%)
Aug 31, 2023	188.04	190.24	185.71	185.82	171,584	-2.29(-1.22%)
Aug 30, 2023	190.11	191.49	187.30	188.11	150,681	-2.51(-1.32%)
Aug 29, 2023	187.89	191.00	187.13	190.62	153,019	+2.73(+1.45%)
Aug 28, 2023	187.42	188.87	186.96	187.89	124,550	+0.55(+0.29%)
Aug 25, 2023	186.43	188.30	184.87	187.34	121,788	+1.79(+0.96%)
Aug 24, 2023	182.75	186.10	176.52	185.55	135,903	+1.55(+0.84%)
Aug 23, 2023	183.35	184.05	181.87	184.00	201,757	+0.92(+0.50%)
Aug 22, 2023	184.36	184.55	181.38	183.08	176,976	-1.10(-0.60%)
Aug 21, 2023	183.62	185.81	182.44	184.18	139,066	+0.41(+0.22%)
Aug 18, 2023	184.23	186.32	183.09	183.77	181,929	-1.03(-0.56%)
Aug 17, 2023	190.87	192.21	184.49	184.80	159,734	-6.41(-3.35%)
Aug 16, 2023	192.67	193.97	184.27	191.21	234,806	-1.22(-0.63%)
Aug 15, 2023	190.24	192.99	190.24	192.43	257,188	+2.24(+1.18%)
Aug 14, 2023	187.17	191.00	187.17	190.19	294,572	+2.88(+1.54%)
Aug 11, 2023	183.44	189.75	183.44	187.31	273,701	+3.84(+2.09%)
Aug 10, 2023	182.04	183.75	180.28	183.47	224,121	+2.05(+1.13%)
Aug 09, 2023	182.00	182.25	179.55	181.42	388,186	-0.07(-0.04%)
Aug 08, 2023	184.82	184.91	181.07	181.49	400,173	-3.36(-1.82%)
Aug 07, 2023	184.66	187.79	184.36	184.85	239,015	+0.54(+0.29%)
Aug 04, 2023	183.47	186.65	183.10	184.31	290,417	+1.35(+0.74%)
Aug 03, 2023	183.91	185.44	181.19	182.96	389,315	-1.62(-0.88%)
Aug 02, 2023	179.14	185.19	177.90	184.58	389,419	+5.59(+3.12%)
Aug 01, 2023	174.70	179.16	174.70	178.99	347,785	+3.83(+2.19%)
Jul 31, 2023	176.39	176.82	173.83	175.16	536,043	-1.60(-0.91%)
Jul 28, 2023	175.53	180.95	172.69	176.76	515,588	+0.46(+0.26%)
Jul 27, 2023	191.90	193.28	171.81	176.30	1,113,210	-20.05(-10.21%)
Jul 26, 2023	193.99	197.21	193.05	196.35	403,599	+2.36(+1.22%)
Jul 25, 2023	192.28	194.49	191.14	193.99	357,865	+0.85(+0.44%)
Jul 24, 2023	195.30	195.98	192.60	193.14	319,484	-1.53(-0.79%)
Jul 21, 2023	197.46	199.21	194.33	194.67	215,459	-1.98(-1.01%)
Jul 20, 2023	201.18	201.90	196.35	196.65	290,850	-3.76(-1.88%)
Jul 19, 2023	201.19	202.46	198.67	200.41	612,855	-0.01(-0.00%)
Jul 18, 2023	197.41	201.12	197.41	200.42	197,813	+2.98(+1.51%)
Jul 17, 2023	198.05	199.27	197.10	197.44	195,675	-0.03(-0.02%)
Jul 14, 2023	194.71	197.79	194.71	197.47	254,176	+1.93(+0.99%)
Jul 13, 2023	195.85	198.69	193.86	195.54	206,502	+1.04(+0.53%)
Jul 12, 2023	201.29	202.74	193.64	194.50	448,906	-7.55(-3.74%)
Jul 11, 2023	199.11	202.12	199.10	202.05	178,072	+3.29(+1.66%)
Jul 10, 2023	194.79	199.15	194.50	198.76	177,138	+4.12(+2.12%)
Jul 07, 2023	194.02	195.58	192.47	194.64	261,001	+0.08(+0.04%)
Jul 06, 2023	196.80	199.05	194.04	194.56	423,314	-2.02(-1.03%)
Jul 05, 2023	192.86	197.05	192.76	196.58	347,931	+4.22(+2.19%)
Jul 03, 2023	190.13	192.87	189.35	192.36	156,548	+2.16(+1.14%)
Jun 30, 2023	189.79	192.36	189.11	190.20	329,636	+1.29(+0.68%)
Jun 29, 2023	184.24	189.18	180.51	188.91	513,440	+3.92(+2.12%)
Jun 28, 2023	186.68	186.76	181.47	184.99	229,664	-1.95(-1.04%)
Jun 27, 2023	187.43	188.08	184.78	186.94	215,279	-0.35(-0.19%)
Jun 26, 2023	187.81	189.52	187.00	187.29	192,805	-0.93(-0.49%)
Jun 23, 2023	193.21	194.29	187.77	188.22	397,548	-5.48(-2.83%)
Jun 22, 2023	192.98	194.17	192.00	193.70	168,062	+1.04(+0.54%)
Jun 21, 2023	192.10	193.62	191.30	192.66	190,243	+0.60(+0.31%)
Jun 20, 2023	193.00	194.00	191.82	192.06	204,475	-1.07(-0.55%)
Jun 16, 2023	195.00	195.00	191.92	193.13	438,234	-0.78(-0.40%)
Jun 15, 2023	193.73	194.97	192.50	193.91	221,499	+0.75(+0.39%)
Jun 14, 2023	192.14	193.83	189.32	193.16	154,470	+0.08(+0.04%)
Jun 13, 2023	191.90	193.36	191.80	193.08	182,012	+0.55(+0.29%)
Jun 12, 2023	190.80	192.58	189.93	192.53	174,320	+1.36(+0.71%)
Jun 09, 2023	190.81	192.69	189.89	191.17	172,337	-0.02(-0.01%)
Jun 08, 2023	186.91	191.54	186.77	191.19	154,797	+3.21(+1.71%)
Jun 07, 2023	185.25	189.26	185.25	187.98	272,256	+1.98(+1.06%)
Jun 06, 2023	186.43	187.35	184.63	186.00	139,283	-0.90(-0.48%)
Jun 05, 2023	190.70	191.37	186.34	186.90	205,369	-5.20(-2.71%)
Jun 02, 2023	188.08	193.24	188.08	192.10	217,567	+3.85(+2.05%)
Jun 01, 2023	188.57	189.99	187.77	188.25	251,278	+0.24(+0.13%)
May 31, 2023	186.81	188.40	185.04	188.01	455,132	+1.82(+0.98%)
May 30, 2023	188.98	189.00	185.53	186.19	192,671	-2.42(-1.28%)
May 26, 2023	186.65	188.98	185.59	188.61	130,166	+1.94(+1.04%)
May 25, 2023	186.94	188.17	184.55	186.67	232,397	+0.19(+0.10%)
May 24, 2023	184.60	186.76	182.59	186.48	271,992	+2.15(+1.17%)
May 23, 2023	180.87	187.40	180.87	184.33	437,115	+2.62(+1.44%)
May 22, 2023	181.74	185.78	181.64	181.71	258,085	-0.35(-0.19%)
May 19, 2023	180.00	182.93	177.60	182.06	267,312	+3.42(+1.91%)
May 18, 2023	177.25	179.20	175.77	178.64	303,508	+1.06(+0.60%)
May 17, 2023	177.50	178.42	173.12	177.58	258,307	+0.71(+0.40%)
May 16, 2023	172.87	176.90	172.38	176.87	243,081	+3.99(+2.31%)
May 15, 2023	175.78	175.89	172.38	172.88	180,011	-3.18(-1.81%)
May 12, 2023	177.94	177.94	175.88	176.06	115,634	-1.05(-0.59%)
May 11, 2023	177.35	177.82	174.74	177.11	185,310	+0.08(+0.05%)
May 10, 2023	177.48	178.06	175.78	177.03	198,063	-0.10(-0.06%)
May 09, 2023	177.40	178.50	174.45	177.13	243,901	+0.82(+0.47%)
May 08, 2023	175.13	176.74	173.45	176.31	231,410	+1.20(+0.69%)
May 05, 2023	176.59	177.50	173.10	175.11	290,539	-2.03(-1.15%)
May 04, 2023	176.36	179.13	174.92	177.14	206,981	+0.08(+0.05%)
May 03, 2023	178.67	180.09	176.94	177.06	259,531	-2.29(-1.28%)
May 02, 2023	176.98	179.84	174.71	179.35	340,279	+1.50(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fti Consulting (NY: FCN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Fti Consulting (NY: FCN )

Historical Prices

Sections

Services

The Daily Press