Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0 +0.00(+0.00%)
Mar 27, 2024 0.1700 0.1700 0.1650 0.1700 138,476 -0.00(-2.86%)
Mar 26, 2024 0.1700 0.1750 0.1625 0.1750 380,338 +0.01(+6.06%)
Mar 25, 2024 0.1650 0.1750 0.1600 0.1650 143,466 -0.01(-2.94%)
Mar 22, 2024 0.1800 0.1800 0.1500 0.1700 200,057 -0.01(-5.56%)
Mar 21, 2024 0.1800 0.1850 0.1700 0.1800 121,970 +0.00(+0.00%)
Mar 20, 2024 0.1750 0.1850 0.1750 0.1800 39,233 +0.00(+0.00%)
Mar 19, 2024 0.1750 0.1900 0.1750 0.1800 33,990 -0.01(-2.70%)
Mar 18, 2024 0.1850 0.1850 0.1725 0.1850 103,465 -0.01(-2.63%)
Mar 15, 2024 0.1850 0.2000 0.1800 0.1900 96,650 +0.01(+2.70%)
Mar 14, 2024 0.1900 0.1900 0.1850 0.1850 105,572 -0.01(-2.63%)
Mar 13, 2024 0.1950 0.2000 0.1850 0.1900 152,396 -0.01(-7.32%)
Mar 12, 2024 0.2000 0.2050 0.1900 0.2050 115,050 -0.01(-4.65%)
Mar 11, 2024 0.1950 0.2200 0.1950 0.2150 143,290 +0.02(+10.26%)
Mar 08, 2024 0.2150 0.2150 0.1950 0.1950 70,467 -0.03(-13.33%)
Mar 07, 2024 0.2100 0.2250 0.2050 0.2250 47,353 +0.00(+0.00%)
Mar 06, 2024 0.2150 0.2400 0.2050 0.2250 148,258 +0.02(+7.14%)
Mar 05, 2024 0.2500 0.2600 0.2000 0.2100 742,344 -0.06(-20.75%)
Mar 04, 2024 0.2200 0.2800 0.2200 0.2650 1,133,263 +0.03(+10.42%)
Mar 01, 2024 0.1700 0.2600 0.1650 0.2400 1,306,139 +0.07(+45.45%)
Feb 29, 2024 0.1700 0.1700 0.1550 0.1650 221,228 -0.01(-2.94%)
Feb 28, 2024 0.1700 0.1850 0.1700 0.1700 264,317 +0.01(+3.03%)
Feb 27, 2024 0.1600 0.1650 0.1550 0.1650 185,413 +0.01(+3.13%)
Feb 26, 2024 0.1700 0.1700 0.1600 0.1600 100,373 -0.01(-5.88%)
Feb 23, 2024 0.1750 0.1800 0.1700 0.1700 83,371 -0.00(-2.86%)
Feb 22, 2024 0.1650 0.1800 0.1550 0.1750 255,589 +0.00(+2.94%)
Feb 21, 2024 0.1600 0.1700 0.1500 0.1700 100,670 +0.02(+9.68%)
Feb 20, 2024 0.1750 0.1850 0.1500 0.1550 322,332 -0.02(-8.82%)
Feb 16, 2024 0.1700 0 +0.02(+9.68%)
Feb 15, 2024 0.1650 0.1850 0.1550 0.1550 423,681 -0.01(-3.13%)
Feb 14, 2024 0.1600 0.1600 0.1500 0.1600 132,876 -0.01(-3.03%)
Feb 13, 2024 0.1700 0.1750 0.1500 0.1650 153,262 +0.01(+3.13%)
Feb 12, 2024 0.1800 0.1800 0.1550 0.1600 186,110 -0.01(-8.57%)
Feb 09, 2024 0.1900 0.1900 0.1750 0.1750 52,858 -0.02(-10.26%)
Feb 08, 2024 0.1900 0.1950 0.1800 0.1950 121,263 +0.02(+8.33%)
Feb 07, 2024 0.1850 0.1900 0.1800 0.1800 47,500 -0.02(-7.69%)
Feb 06, 2024 0.1900 0.2000 0.1850 0.1950 80,821 -0.01(-4.88%)
Feb 05, 2024 0.2100 0.2100 0.1950 0.2050 157,729 +0.00(+0.00%)
Feb 02, 2024 0.2000 0.2100 0.1950 0.2050 63,113 +0.01(+5.13%)
Feb 01, 2024 0.2000 0.2050 0.1950 0.1950 33,485 -0.01(-2.50%)
Jan 31, 2024 0.2050 0.2150 0.1950 0.2000 73,600 -0.00(-2.44%)
Jan 30, 2024 0.2050 0.2150 0.1900 0.2050 274,528 -0.02(-8.89%)
Jan 29, 2024 0.1750 0.2600 0.1600 0.2250 185,630 +0.05(+32.35%)
Jan 26, 2024 0.1850 0.1850 0.1700 0.1700 42,035 -0.01(-5.56%)
Jan 25, 2024 0.1900 0.1950 0.1800 0.1800 75,412 -0.01(-5.26%)
Jan 24, 2024 0.1950 0.2000 0.1900 0.1900 74,655 -0.02(-9.52%)
Jan 23, 2024 0.2000 0.2100 0.2000 0.2100 13,923 +0.01(+5.00%)
Jan 22, 2024 0.2050 0.2050 0.2000 0.2000 51,246 -0.00(-2.44%)
Jan 19, 2024 0.2050 0.2150 0.2000 0.2050 82,088 +0.00(+0.00%)
Jan 18, 2024 0.2000 0.2200 0.2000 0.2050 69,803 -0.01(-2.38%)
Jan 17, 2024 0.2000 0.2150 0.2000 0.2100 45,400 +0.01(+7.69%)
Jan 16, 2024 0.2100 0.2250 0.1950 0.1950 71,774 -0.01(-4.88%)
Jan 15, 2024 0.2000 0.2100 0.2000 0.2050 41,743 +0.00(+0.00%)
Jan 12, 2024 0.2400 0.2400 0.2050 0.2050 176,907 -0.02(-8.89%)
Jan 11, 2024 0.1950 0.2300 0.1950 0.2250 73,103 +0.02(+7.14%)
Jan 10, 2024 0.2500 0.2500 0.2000 0.2100 208,148 -0.03(-12.50%)
Jan 09, 2024 0.2300 0.2400 0.2250 0.2400 80,335 +0.02(+11.63%)
Jan 08, 2024 0.2250 0.2300 0.2150 0.2150 75,166 -0.01(-4.44%)
Jan 05, 2024 0.2100 0.2250 0.2100 0.2250 117,994 +0.02(+9.76%)
Jan 04, 2024 0.1950 0.2150 0.1950 0.2050 100,565 +0.01(+7.89%)
Jan 03, 2024 0.1900 0.1900 0.1700 0.1900 96,914 +0.01(+5.56%)
Jan 02, 2024 0.1750 0.1850 0.1650 0.1800 114,410 +0.01(+9.09%)
Dec 29, 2023 0.1650 0 +0.02(+10.00%)
Dec 28, 2023 0.1350 0.1500 0.1300 0.1500 132,643 +0.01(+3.45%)
Dec 27, 2023 0.1500 0.1600 0.1400 0.1450 98,866 -0.01(-3.33%)
Dec 22, 2023 0.1500 0 -0.01(-3.23%)
Dec 21, 2023 0.1800 0.1850 0.1450 0.1550 298,759 -0.02(-13.89%)
Dec 20, 2023 0.1950 0.2050 0.1800 0.1800 81,348 -0.02(-7.69%)
Dec 19, 2023 0.1950 0.2000 0.1900 0.1950 133,323 -0.01(-2.50%)
Dec 18, 2023 0.2150 0.2200 0.1900 0.2000 493,310 -0.03(-14.89%)
Dec 15, 2023 0.2600 0.2600 0.2300 0.2350 203,109 -0.03(-9.62%)
Dec 14, 2023 0.2600 0.2800 0.2350 0.2600 503,605 +0.00(+0.97%)
Dec 13, 2023 0.2000 0.2600 0.2000 0.2575 282,533 +0.04(+19.77%)
Dec 12, 2023 0.2450 0.2450 0.1900 0.2150 266,185 -0.02(-10.42%)
Dec 11, 2023 0.2250 0.2550 0.2100 0.2400 232,315 +0.01(+6.67%)
Dec 08, 2023 0.1850 0.2450 0.1650 0.2250 1,146,667 +0.05(+28.57%)
Dec 07, 2023 0.1400 0.1750 0.1400 0.1750 388,612 +0.04(+29.63%)
Dec 06, 2023 0.1200 0.1550 0.1200 0.1350 590,721 +0.02(+12.50%)
Dec 05, 2023 0.1150 0.1200 0.1100 0.1200 98,607 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1175 0.1200 97,770 +0.00(+0.00%)
Dec 01, 2023 0.1250 0.1250 0.1175 0.1200 208,399 +0.00(+0.00%)
Nov 30, 2023 0.1150 0.1300 0.1050 0.1200 237,021 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1150 0.1200 185,431 +0.00(+2.13%)
Nov 28, 2023 0.1150 0.1200 0.1075 0.1175 381,545 +0.00(+2.17%)
Nov 27, 2023 0.1200 0.1200 0.1150 0.1150 146,400 +0.00(+0.00%)
Nov 24, 2023 0.1250 0.1250 0.1150 0.1150 115,852 -0.01(-8.00%)
Nov 23, 2023 0.1250 0.1250 0.1150 0.1250 40,800 +0.00(+2.04%)
Nov 22, 2023 0.1200 0.1250 0.1100 0.1225 111,636 +0.00(+2.08%)
Nov 21, 2023 0.1200 0.1200 0.1050 0.1200 202,950 +0.00(+0.00%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1200 82,600 -0.01(-4.00%)
Nov 17, 2023 0.1250 0.1250 0.1200 0.1250 51,670 +0.00(+2.04%)
Nov 16, 2023 0.1250 0.1250 0.1200 0.1225 134,054 -0.00(-2.00%)
Nov 15, 2023 0.1300 0.1300 0.1200 0.1250 223,327 -0.01(-3.85%)
Nov 14, 2023 0.1300 0.1300 0.1250 0.1300 217,399 +0.00(+0.00%)
Nov 13, 2023 0.1400 0.1650 0.1300 0.1300 277,907 -0.01(-7.14%)
Nov 10, 2023 0.1450 0.1450 0.1350 0.1400 198,407 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1500 0.1325 0.1400 183,956 +0.01(+3.70%)
Nov 08, 2023 0.1350 0.1500 0.1300 0.1350 51,216 +0.00(+0.00%)
Nov 07, 2023 0.1300 0.1400 0.1250 0.1350 107,206 +0.01(+8.00%)
Nov 06, 2023 0.1400 0.1400 0.1250 0.1250 280,878 -0.01(-3.85%)
Nov 03, 2023 0.1300 0.1300 0.1250 0.1300 589,053 +0.00(+0.00%)
Nov 02, 2023 0.1450 0.1650 0.1250 0.1300 923,693 -0.04(-23.53%)
Nov 01, 2023 0.1800 0.1800 0.1650 0.1700 174,287 -0.03(-15.00%)
Oct 31, 2023 0.1950 0.2000 0.1800 0.2000 14,489 +0.01(+2.56%)
Oct 30, 2023 0.2100 0.2100 0.1800 0.1950 15,531 -0.01(-2.50%)
Oct 27, 2023 0.1800 0.2000 0.1800 0.2000 215,858 +0.03(+14.29%)
Oct 26, 2023 0.1600 0.1850 0.1600 0.1750 113,220 +0.01(+7.69%)
Oct 25, 2023 0.1500 0.1650 0.1450 0.1625 73,300 +0.02(+16.07%)
Oct 24, 2023 0.1350 0.1450 0.1350 0.1400 68,105 +0.00(+0.00%)
Oct 23, 2023 0.1600 0.1600 0.1400 0.1400 146,384 -0.01(-9.68%)
Oct 20, 2023 0.1800 0.1800 0.1400 0.1550 317,477 -0.02(-11.43%)
Oct 19, 2023 0.1900 0.1900 0.1750 0.1750 79,424 -0.01(-5.41%)
Oct 18, 2023 0.2000 0.2000 0.1800 0.1850 127,540 -0.01(-2.63%)
Oct 17, 2023 0.2200 0.2200 0.1900 0.1900 124,328 -0.04(-17.39%)
Oct 16, 2023 0.2200 0.2350 0.2200 0.2300 7,500 -0.01(-4.17%)
Oct 13, 2023 0.2200 0.2400 0.2150 0.2400 66,243 +0.02(+9.09%)
Oct 12, 2023 0.2300 0.2300 0.2150 0.2200 37,509 -0.01(-2.22%)
Oct 11, 2023 0.2200 0.2300 0.2000 0.2250 87,105 +0.00(+0.00%)
Oct 10, 2023 0.2500 0.2600 0.2200 0.2250 98,938 -0.02(-10.00%)
Oct 06, 2023 0.2500 0 -0.02(-5.66%)
Oct 05, 2023 0.2750 0.2800 0.2400 0.2650 121,345 +0.02(+6.00%)
Oct 04, 2023 0.2400 0.2500 0.2400 0.2500 13,898 +0.00(+0.00%)
Oct 03, 2023 0.2700 0.2700 0.2450 0.2500 55,965 -0.01(-3.85%)
Oct 02, 2023 0.2450 0.2700 0.2450 0.2600 33,112 +0.00(+0.00%)
Sep 29, 2023 0.2600 0.2600 0.2500 0.2600 35,500 +0.02(+6.12%)
Sep 28, 2023 0.2550 0.2700 0.2450 0.2450 256,885 -0.02(-5.77%)
Sep 27, 2023 0.2700 0.2750 0.2500 0.2600 192,840 -0.01(-3.70%)
Sep 26, 2023 0.2800 0.2800 0.2700 0.2700 73,257 +0.00(+0.00%)
Sep 25, 2023 0.2800 0.2700 0.2700 0.2700 40,500 -0.01(-3.57%)
Sep 22, 2023 0.2850 0.2900 0.2750 0.2800 40,004 -0.01(-5.08%)
Sep 21, 2023 0.2800 0.3000 0.2700 0.2950 96,362 +0.01(+5.36%)
Sep 20, 2023 0.3000 0.3000 0.2650 0.2800 229,459 -0.02(-6.67%)
Sep 19, 2023 0.3200 0.3200 0.2950 0.3000 56,129 -0.03(-7.69%)
Sep 18, 2023 0.3200 0.3350 0.2950 0.3250 154,028 +0.01(+1.56%)
Sep 15, 2023 0.3150 0.3300 0.3050 0.3200 74,289 -0.01(-3.03%)
Sep 14, 2023 0.3200 0.3300 0.3100 0.3300 88,800 +0.01(+3.13%)
Sep 13, 2023 0.3300 0.3300 0.3200 0.3200 34,750 -0.02(-7.25%)
Sep 12, 2023 0.3600 0.3600 0.3300 0.3450 41,672 -0.01(-1.43%)
Sep 11, 2023 0.3650 0.3650 0.3500 0.3500 52,580 -0.01(-2.78%)
Sep 08, 2023 0.3700 0.3700 0.3600 0.3600 49,395 -0.01(-2.70%)
Sep 07, 2023 0.3700 0.3700 0.3550 0.3700 14,526 +0.01(+2.78%)
Sep 06, 2023 0.3700 0.3800 0.3600 0.3600 88,729 -0.03(-7.69%)
Sep 05, 2023 0.3550 0.3950 0.3550 0.3900 144,341 +0.02(+5.41%)
Sep 01, 2023 0.3700 0 -0.01(-2.63%)
Aug 31, 2023 0.3500 0.3800 0.3500 0.3800 71,336 +0.02(+5.56%)
Aug 30, 2023 0.3450 0.3700 0.3450 0.3600 103,454 +0.02(+5.88%)
Aug 29, 2023 0.3350 0.3400 0.3200 0.3400 66,472 +0.01(+1.49%)
Aug 28, 2023 0.3250 0.3350 0.3200 0.3350 24,835 +0.01(+3.08%)
Aug 25, 2023 0.3400 0.3400 0.3100 0.3250 184,655 -0.02(-7.14%)
Aug 24, 2023 0.3500 0.3600 0.3400 0.3500 100,287 +0.00(+0.00%)
Aug 23, 2023 0.3600 0.3700 0.3400 0.3500 102,111 -0.01(-1.41%)
Aug 22, 2023 0.3650 0.3650 0.3550 0.3550 19,768 -0.01(-1.39%)
Aug 21, 2023 0.3750 0.3750 0.3500 0.3600 178,726 -0.02(-4.00%)
Aug 18, 2023 0.3700 0.3800 0.3650 0.3750 101,227 -0.01(-1.32%)
Aug 17, 2023 0.3750 0.3800 0.3650 0.3800 79,283 +0.00(+0.00%)
Aug 16, 2023 0.3600 0.3850 0.3600 0.3800 71,705 +0.01(+2.70%)
Aug 15, 2023 0.3750 0.3750 0.3650 0.3700 89,192 +0.00(+0.00%)
Aug 14, 2023 0.3850 0.3850 0.3700 0.3700 75,622 -0.01(-2.63%)
Aug 11, 2023 0.3800 0.3900 0.3700 0.3800 134,443 +0.01(+1.33%)
Aug 10, 2023 0.3850 0.3900 0.3750 0.3750 120,820 -0.02(-3.85%)
Aug 09, 2023 0.4000 0.4000 0.3850 0.3900 129,578 -0.01(-2.50%)
Aug 08, 2023 0.3950 0.4000 0.3900 0.4000 134,429 +0.01(+2.56%)
Aug 04, 2023 0.3900 0 -0.01(-2.50%)
Aug 03, 2023 0.4050 0.4100 0.3950 0.4000 122,594 -0.01(-2.44%)
Aug 02, 2023 0.4000 0.4100 0.4000 0.4100 260,760 +0.02(+5.13%)
Aug 01, 2023 0.3950 0.4050 0.3900 0.3900 209,446 +0.01(+1.30%)
Jul 31, 2023 0.4100 0.4150 0.3750 0.3850 242,970 -0.02(-6.10%)
Jul 28, 2023 0.4000 0.4200 0.3850 0.4100 317,018 +0.02(+5.13%)
Jul 27, 2023 0.3800 0.3950 0.3750 0.3900 595,151 +0.01(+2.63%)
Jul 26, 2023 0.3900 0.3900 0.3700 0.3800 132,547 -0.01(-2.56%)
Jul 25, 2023 0.4100 0.4100 0.3900 0.3900 332,191 -0.03(-7.14%)
Jul 24, 2023 0.4200 0.4200 0.4100 0.4200 93,719 +0.00(+0.00%)
Jul 21, 2023 0.4150 0.4200 0.4050 0.4200 196,362 +0.02(+5.00%)
Jul 20, 2023 0.4250 0.4250 0.4000 0.4000 239,358 -0.02(-4.76%)
Jul 19, 2023 0.4200 0.4300 0.4050 0.4200 254,204 +0.00(+0.00%)
Jul 18, 2023 0.4350 0.4500 0.3950 0.4200 1,354,152 -0.10(-19.23%)
Jul 17, 2023 0.5600 0.5600 0.5100 0.5200 255,547 -0.05(-8.77%)
Jul 14, 2023 0.6800 0.7200 0.5400 0.5700 821,299 -0.09(-13.64%)
Jul 13, 2023 0.5600 0.6800 0.5600 0.6600 209,515 +0.11(+20.00%)
Jul 12, 2023 0.5600 0.5700 0.5400 0.5500 93,173 +0.01(+1.85%)
Jul 11, 2023 0.5300 0.5700 0.5300 0.5400 76,767 +0.02(+3.85%)
Jul 10, 2023 0.5300 0.5300 0.5000 0.5200 172,743 +0.00(+0.00%)
Jul 07, 2023 0.5300 0.5300 0.5200 0.5200 47,875 -0.01(-1.89%)
Jul 06, 2023 0.5400 0.5400 0.5200 0.5300 57,314 +0.00(+0.00%)
Jul 05, 2023 0.5500 0.5500 0.5300 0.5300 49,064 -0.02(-3.64%)
Jul 04, 2023 0.5700 0.5700 0.5500 0.5500 5,156 -0.01(-1.79%)
Jun 30, 2023 0.5600 0 +0.03(+5.66%)
Jun 29, 2023 0.5300 0.5900 0.5300 0.5300 38,454 +0.00(+0.00%)
Jun 28, 2023 0.5500 0.5500 0.5200 0.5300 67,091 -0.01(-1.85%)
Jun 27, 2023 0.5900 0.6000 0.5200 0.5400 219,624 -0.03(-5.26%)
Jun 26, 2023 0.5800 0.5800 0.5500 0.5700 34,762 -0.01(-1.72%)
Jun 23, 2023 0.5900 0.6000 0.5800 0.5800 33,099 -0.03(-4.92%)
Jun 22, 2023 0.6200 0.6300 0.5700 0.6100 27,290 -0.04(-6.15%)
Jun 21, 2023 0.6600 0.6900 0.6100 0.6500 54,380 -0.05(-7.14%)
Jun 20, 2023 0.7100 0.7100 0.7000 0.7000 10,313 -0.06(-7.89%)
Jun 19, 2023 0.7600 0.7600 0.7600 0.7600 2,166 -0.01(-1.30%)
Jun 16, 2023 0.6800 0.7700 0.6800 0.7700 75,299 +0.09(+13.24%)
Jun 15, 2023 0.7000 0.7400 0.6700 0.6800 35,094 -0.01(-1.45%)
Jun 14, 2023 0.7000 0.7400 0.6700 0.6900 46,746 +0.00(+0.00%)
Jun 13, 2023 0.7100 0.7100 0.6600 0.6900 82,096 -0.02(-2.82%)
Jun 12, 2023 0.7500 0.7900 0.6900 0.7100 125,860 -0.07(-8.97%)
Jun 09, 2023 0.8100 0.8200 0.7800 0.7800 44,475 -0.04(-4.88%)
Jun 08, 2023 0.7900 0.8200 0.7900 0.8200 135,047 +0.02(+2.50%)
Jun 07, 2023 0.8000 0.8100 0.7850 0.8000 84,628 +0.02(+2.56%)
Jun 06, 2023 0.7400 0.7900 0.7400 0.7800 134,254 +0.06(+8.33%)
Jun 05, 2023 0.7700 0.7800 0.7200 0.7200 65,859 -0.03(-4.00%)
Jun 02, 2023 0.7300 0.7500 0.7000 0.7500 77,212 +0.02(+2.74%)
Jun 01, 2023 0.6200 0.7600 0.6200 0.7300 271,404 +0.08(+12.31%)
May 31, 2023 0.6200 0.6600 0.6100 0.6500 86,672 +0.03(+4.84%)
May 30, 2023 0.6700 0.6800 0.6000 0.6200 161,411 -0.06(-8.82%)
May 29, 2023 0.6900 0.6900 0.6700 0.6800 55,938 -0.01(-1.45%)
May 26, 2023 0.6800 0.6900 0.6700 0.6900 64,069 -0.01(-1.43%)
May 25, 2023 0.7300 0.7400 0.6600 0.7000 109,365 -0.04(-5.41%)
May 24, 2023 0.7700 0.7700 0.6900 0.7400 33,435 +0.01(+1.37%)
May 23, 2023 0.7200 0.7800 0.6800 0.7300 339,149 +0.04(+5.80%)
May 19, 2023 0.6900 0 +0.01(+1.47%)
May 18, 2023 0.6400 0.6800 0.6300 0.6800 71,820 +0.03(+4.62%)
May 17, 2023 0.6500 0.6600 0.6000 0.6500 112,322 +0.00(+0.00%)
May 16, 2023 0.6500 0.6700 0.6300 0.6500 90,319 +0.01(+1.56%)
May 15, 2023 0.6500 0.6500 0.6300 0.6400 24,625 -0.01(-1.54%)
May 12, 2023 0.6600 0.6600 0.6500 0.6500 36,811 -0.01(-1.52%)
May 11, 2023 0.6800 0.6800 0.6500 0.6600 77,832 +0.01(+1.54%)
May 10, 2023 0.6800 0.6800 0.6450 0.6500 62,249 -0.02(-2.99%)
May 09, 2023 0.6900 0.6900 0.6600 0.6700 149,182 +0.01(+1.52%)
May 08, 2023 0.6100 0.6700 0.6100 0.6600 115,336 +0.05(+8.20%)
May 05, 2023 0.5600 0.6100 0.5600 0.6100 46,465 +0.04(+7.02%)
May 04, 2023 0.6000 0.6100 0.5600 0.5700 79,216 -0.04(-6.56%)
May 03, 2023 0.6000 0.6100 0.6000 0.6100 9,554 -0.01(-1.61%)
May 02, 2023 0.6000 0.6300 0.5800 0.6200 55,034 +0.01(+1.64%)
May 01, 2023 0.5900 0.6100 0.5800 0.6100 49,773 +0.03(+5.17%)
Apr 28, 2023 0.5800 0.5900 0.5700 0.5800 19,523 -0.03(-4.92%)
Apr 27, 2023 0.6000 0.6100 0.5900 0.6100 22,830 +0.01(+1.67%)
Apr 26, 2023 0.6100 0.6100 0.5800 0.6000 55,529 -0.02(-3.23%)
Apr 25, 2023 0.6000 0.6200 0.5800 0.6200 49,162 +0.01(+1.64%)
Apr 24, 2023 0.5700 0.6200 0.5700 0.6100 52,450 +0.00(+0.00%)
Apr 21, 2023 0.6100 0.6200 0.5700 0.6100 107,787 +0.03(+5.17%)
Apr 20, 2023 0.5800 0.6200 0.5800 0.5800 16,682 -0.01(-1.69%)
Apr 19, 2023 0.6000 0.6000 0.5500 0.5900 23,150 +0.01(+1.72%)
Apr 18, 2023 0.6200 0.6200 0.5400 0.5800 91,961 -0.04(-6.45%)
Apr 17, 2023 0.6300 0.6300 0.5900 0.6200 48,337 -0.01(-1.59%)
Apr 14, 2023 0.6000 0.6300 0.5850 0.6300 92,395 +0.03(+5.00%)
Apr 13, 2023 0.6200 0.6200 0.5900 0.6000 81,567 +0.00(+0.00%)
Apr 12, 2023 0.6100 0.6400 0.6000 0.6000 60,071 -0.01(-1.64%)
Apr 11, 2023 0.5200 0.6200 0.5000 0.6100 199,007 +0.11(+22.00%)
Apr 10, 2023 0.5700 0.5700 0.5000 0.5000 160,456 -0.07(-12.28%)
Apr 06, 2023 0.5700 0 -0.05(-8.06%)
Apr 05, 2023 0.6700 0.6700 0.6200 0.6200 39,175 -0.04(-6.06%)
Apr 04, 2023 0.6800 0.6800 0.6500 0.6600 92,461 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.