Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0200 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 09, 2024 0.0200 0 -0.01(-20.00%)
May 08, 2024 0.0200 0.0250 0.0200 0.0250 148,000 -0.00(-16.67%)
Apr 29, 2024 0.0300 0 +0.00(+20.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0200 0.0200 30,000 -0.01(-33.33%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 5,010 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 12, 2024 0.0300 0 +0.00(+20.00%)
Apr 10, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 7,900 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 174,300 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Mar 27, 2024 0.0250 0 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 12,500 +0.00(+0.00%)
Mar 21, 2024 0.0300 0 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0 -0.00(-16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0250 91,000 -0.00(-16.67%)
Mar 08, 2024 0.0300 1 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Mar 06, 2024 0.0350 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 57,500 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0400 0.0300 0.0350 292,000 +0.01(+40.00%)
Feb 28, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 22, 2024 0.0300 0 +0.00(+20.00%)
Feb 21, 2024 0.0300 0.0300 0.0250 0.0250 35,200 -0.01(-28.57%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0350 0.0350 0.0250 0.0350 620,000 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0350 0.0350 0.0350 125,700 -0.00(-12.50%)
Feb 09, 2024 0.0400 0 +0.00(+0.00%)
Feb 08, 2024 0.0400 0.0400 0.0400 0.0400 94,800 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+14.29%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 78,396 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Feb 01, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Jan 25, 2024 0.0450 0 +0.00(+12.50%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Jan 12, 2024 0.0350 0 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 7,142 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 29, 2023 0.0500 0 +0.01(+25.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Dec 22, 2023 0.0500 0 +0.01(+42.86%)
Dec 19, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-22.22%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Dec 12, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0500 0.0350 0.0500 78,000 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Dec 01, 2023 0.0450 0 +0.00(+12.50%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 10,400 -0.00(-11.11%)
Nov 27, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0 +0.00(+14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Nov 07, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Nov 03, 2023 0.0400 0 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 25, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0500 0.0400 0.0500 6,000 +0.01(+25.00%)
Oct 23, 2023 0.0450 0.0450 0.0400 0.0400 85,375 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2023 0.0450 0 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Sep 29, 2023 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+12.50%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 128,000 +0.00(+14.29%)
Sep 25, 2023 0.0350 0.0350 0 -0.01(-30.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+25.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+14.29%)
Sep 20, 2023 0.0450 0.0450 0.0350 0.0350 72,000 -0.02(-41.67%)
Sep 19, 2023 0.0400 0.0600 0.0400 0.0600 243,000 +0.01(+20.00%)
Sep 18, 2023 0.0500 0.0500 0.0500 0.0500 85,000 +0.02(+66.67%)
Sep 13, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0400 0.0300 0.0300 78,000 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Sep 06, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0350 34,000 -0.01(-22.22%)
Sep 01, 2023 0.0450 0 +0.02(+80.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 127,000 -0.00(-16.67%)
Aug 29, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+40.00%)
Aug 23, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2023 0.0300 0.0300 250 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Aug 14, 2023 0.0300 0.0300 0.0250 0.0250 195,515 -0.01(-28.57%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0350 0.0350 30,810 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0300 0.0350 50,000 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 -0.00(-12.50%)
Aug 03, 2023 0.0400 0.0450 0.0350 0.0400 432,000 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0400 0.0400 375,000 -0.01(-20.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 47,000 +0.01(+25.00%)
Jul 20, 2023 0.0400 0 -0.01(-20.00%)
Jul 18, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jul 14, 2023 0.0450 0 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 180 -0.01(-10.00%)
Jul 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0500 0.0500 181,000 -0.01(-16.67%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 27, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Jun 23, 2023 0.0600 0 +0.01(+20.00%)
Jun 21, 2023 0.0500 0.0500 448 -0.00(-9.09%)
Jun 19, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.