Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.4050 +0.0150 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3950 0.4050 0.3900 0.4050 1,199,468 +0.02(+3.85%)
May 16, 2024 0.3950 0.3950 0.3800 0.3900 280,056 -0.01(-1.27%)
May 15, 2024 0.3900 0.3950 0.3850 0.3950 360,683 +0.01(+1.28%)
May 14, 2024 0.3850 0.3900 0.3800 0.3900 250,920 +0.00(+0.00%)
May 13, 2024 0.3800 0.4050 0.3800 0.3900 1,055,904 +0.01(+2.63%)
May 10, 2024 0.3850 0.3900 0.3700 0.3800 749,458 -0.01(-1.30%)
May 09, 2024 0.3850 0.3850 0.3750 0.3850 285,484 +0.01(+1.32%)
May 08, 2024 0.3950 0.3950 0.3650 0.3800 872,068 -0.02(-3.80%)
May 07, 2024 0.3900 0.4100 0.3850 0.3950 1,021,898 +0.01(+2.60%)
May 06, 2024 0.3800 0.4050 0.3800 0.3850 1,925,999 +0.02(+4.05%)
May 03, 2024 0.3800 0.3800 0.3650 0.3700 1,066,893 -0.01(-1.33%)
May 02, 2024 0.3750 0.3850 0.3600 0.3750 4,099,793 -0.01(-1.32%)
May 01, 2024 0.4200 0.4250 0.3750 0.3800 1,649,963 -0.04(-9.52%)
Apr 30, 2024 0.4100 0.4200 0.3950 0.4200 343,778 +0.01(+1.20%)
Apr 29, 2024 0.3950 0.4150 0.3850 0.4150 856,628 +0.02(+6.41%)
Apr 26, 2024 0.3800 0.3950 0.3780 0.3900 641,212 +0.01(+1.30%)
Apr 25, 2024 0.3750 0.3850 0.3700 0.3850 325,866 +0.01(+2.67%)
Apr 24, 2024 0.3850 0.3850 0.3750 0.3750 420,424 -0.01(-1.32%)
Apr 23, 2024 0.3850 0.3900 0.3800 0.3800 483,048 -0.01(-1.30%)
Apr 22, 2024 0.4000 0.4000 0.3700 0.3850 1,178,685 -0.01(-1.28%)
Apr 19, 2024 0.3900 0.4050 0.3900 0.3900 1,434,370 +0.00(+0.00%)
Apr 18, 2024 0.4000 0.4050 0.3900 0.3900 1,079,538 -0.01(-2.50%)
Apr 17, 2024 0.4150 0.4150 0.4000 0.4000 1,319,920 -0.01(-3.61%)
Apr 16, 2024 0.4050 0.4150 0.3750 0.4150 5,218,496 +0.01(+1.22%)
Apr 15, 2024 0.4150 0.4300 0.4100 0.4100 1,246,270 -0.02(-3.53%)
Apr 12, 2024 0.4500 0.4500 0.4150 0.4250 652,088 -0.02(-3.41%)
Apr 11, 2024 0.4300 0.4500 0.4200 0.4400 793,847 +0.02(+3.53%)
Apr 10, 2024 0.4250 0.4250 0.4150 0.4250 219,986 +0.02(+3.66%)
Apr 09, 2024 0.4250 0.4300 0.4100 0.4100 375,080 -0.02(-4.65%)
Apr 08, 2024 0.4300 0.4300 0.4150 0.4300 626,571 -0.02(-3.37%)
Apr 05, 2024 0.4300 0.4500 0.4300 0.4450 510,866 +0.01(+1.14%)
Apr 04, 2024 0.4600 0.4600 0.4300 0.4400 531,224 -0.02(-3.30%)
Apr 03, 2024 0.4400 0.4650 0.4350 0.4550 1,164,003 +0.03(+7.06%)
Apr 02, 2024 0.4300 0.4350 0.4150 0.4250 692,767 +0.00(+0.00%)
Apr 01, 2024 0.4200 0.4400 0.4200 0.4250 510,061 -0.01(-2.30%)
Mar 28, 2024 0.4350 0 +0.02(+3.57%)
Mar 27, 2024 0.4150 0.4200 0.4100 0.4200 318,493 +0.01(+1.20%)
Mar 26, 2024 0.4050 0.4250 0.4050 0.4150 565,186 +0.01(+2.47%)
Mar 25, 2024 0.4200 0.4300 0.4050 0.4050 562,042 -0.01(-2.41%)
Mar 22, 2024 0.4350 0.4350 0.4100 0.4150 489,790 -0.03(-5.68%)
Mar 21, 2024 0.4300 0.4400 0.4200 0.4400 173,205 -0.01(-1.12%)
Mar 20, 2024 0.4200 0.4450 0.4150 0.4450 412,489 +0.02(+3.49%)
Mar 19, 2024 0.4200 0.4300 0.4050 0.4300 352,130 +0.00(+0.00%)
Mar 18, 2024 0.4300 0.4350 0.4150 0.4300 302,388 +0.00(+0.00%)
Mar 15, 2024 0.4150 0.4300 0.4150 0.4300 273,132 +0.01(+2.38%)
Mar 14, 2024 0.4050 0.4200 0.4000 0.4200 488,764 +0.01(+3.70%)
Mar 13, 2024 0.4250 0.4300 0.4050 0.4050 555,889 -0.02(-5.81%)
Mar 12, 2024 0.4200 0.4300 0.4200 0.4300 333,801 +0.01(+2.38%)
Mar 11, 2024 0.4250 0.4300 0.4150 0.4200 268,168 -0.02(-4.55%)
Mar 08, 2024 0.4350 0.4500 0.4200 0.4400 778,995 -0.02(-4.35%)
Mar 07, 2024 0.4400 0.4600 0.4300 0.4600 547,407 +0.02(+4.55%)
Mar 06, 2024 0.4300 0.4450 0.4300 0.4400 618,311 +0.01(+2.33%)
Mar 05, 2024 0.3950 0.4350 0.3900 0.4300 703,700 +0.03(+8.86%)
Mar 04, 2024 0.4100 0.4150 0.3950 0.3950 779,451 -0.01(-2.47%)
Mar 01, 2024 0.4050 0.4180 0.4050 0.4050 463,333 +0.01(+1.25%)
Feb 29, 2024 0.4300 0.4300 0.4000 0.4000 361,843 -0.03(-6.98%)
Feb 28, 2024 0.4250 0.4300 0.4200 0.4300 197,890 +0.02(+3.61%)
Feb 27, 2024 0.4200 0.4300 0.4150 0.4150 667,195 +0.01(+1.22%)
Feb 26, 2024 0.4150 0.4250 0.4000 0.4100 1,097,001 +0.01(+2.50%)
Feb 23, 2024 0.4200 0.4200 0.4000 0.4000 952,393 -0.02(-4.76%)
Feb 22, 2024 0.4400 0.4450 0.4200 0.4200 266,259 -0.02(-3.45%)
Feb 21, 2024 0.4300 0.4500 0.4250 0.4350 692,324 +0.01(+1.16%)
Feb 20, 2024 0.4450 0.4500 0.4250 0.4300 1,283,358 -0.03(-6.52%)
Feb 16, 2024 0.4600 0 -0.01(-1.08%)
Feb 15, 2024 0.4750 0.4750 0.4600 0.4650 439,713 -0.01(-2.11%)
Feb 14, 2024 0.4750 0.4800 0.4650 0.4750 537,582 +0.01(+1.06%)
Feb 13, 2024 0.4700 0.4900 0.4680 0.4700 908,262 -0.01(-1.05%)
Feb 12, 2024 0.4900 0.5000 0.4750 0.4750 922,073 -0.02(-4.04%)
Feb 09, 2024 0.4800 0.4950 0.4800 0.4950 632,302 +0.01(+1.02%)
Feb 08, 2024 0.5000 0.5100 0.4750 0.4900 1,093,115 -0.02(-3.92%)
Feb 07, 2024 0.4800 0.5200 0.4750 0.5100 922,010 +0.03(+6.25%)
Feb 06, 2024 0.5000 0.5050 0.4700 0.4800 1,624,943 -0.03(-5.88%)
Feb 05, 2024 0.5300 0.5300 0.4900 0.5100 1,083,283 -0.02(-3.77%)
Feb 02, 2024 0.5300 0.5400 0.5200 0.5300 712,238 +0.01(+1.92%)
Feb 01, 2024 0.5200 0.5350 0.5000 0.5200 1,244,871 +0.03(+5.05%)
Jan 31, 2024 0.5000 0.5200 0.4900 0.4950 4,387,252 +0.00(+0.00%)
Jan 30, 2024 0.4700 0.5000 0.4600 0.4950 2,072,918 +0.04(+8.79%)
Jan 29, 2024 0.4450 0.4550 0.4350 0.4550 615,585 +0.01(+2.25%)
Jan 26, 2024 0.4400 0.4450 0.4300 0.4450 284,473 +0.01(+2.30%)
Jan 25, 2024 0.4450 0.4450 0.4150 0.4350 2,117,512 -0.01(-1.14%)
Jan 24, 2024 0.4450 0.4450 0.4350 0.4400 1,829,946 +0.01(+1.15%)
Jan 23, 2024 0.4350 0.4450 0.4350 0.4350 1,971,157 +0.00(+0.00%)
Jan 22, 2024 0.4400 0.4500 0.4300 0.4350 1,470,974 -0.01(-2.25%)
Jan 19, 2024 0.4700 0.4700 0.4400 0.4450 3,578,579 -0.02(-5.32%)
Jan 18, 2024 0.4750 0.4800 0.4600 0.4700 1,486,271 -0.01(-1.05%)
Jan 17, 2024 0.4650 0.4800 0.4600 0.4750 1,535,085 +0.01(+1.06%)
Jan 16, 2024 0.4800 0.5000 0.4700 0.4700 2,941,190 -0.01(-1.05%)
Jan 15, 2024 0.4450 0.4800 0.4400 0.4750 2,498,980 +0.04(+9.20%)
Jan 12, 2024 0.4400 0.4500 0.4300 0.4350 1,925,146 +0.02(+3.57%)
Jan 11, 2024 0.4100 0.4200 0.4030 0.4200 498,636 +0.01(+2.44%)
Jan 10, 2024 0.4200 0.4300 0.4050 0.4100 851,308 -0.01(-2.38%)
Jan 09, 2024 0.4000 0.4200 0.4000 0.4200 1,394,601 +0.02(+5.00%)
Jan 08, 2024 0.4000 0.4000 0.3950 0.4000 325,528 -0.01(-1.23%)
Jan 05, 2024 0.4000 0.4050 0.3950 0.4050 564,647 +0.01(+1.25%)
Jan 04, 2024 0.4000 0.4100 0.4000 0.4000 324,381 -0.01(-2.44%)
Jan 03, 2024 0.4100 0.4100 0.4000 0.4100 724,033 +0.00(+0.00%)
Jan 02, 2024 0.4000 0.4100 0.4000 0.4100 424,908 +0.01(+2.50%)
Dec 29, 2023 0.4000 0 +0.01(+2.56%)
Dec 28, 2023 0.4100 0.4100 0.3900 0.3900 2,117,727 -0.01(-2.50%)
Dec 27, 2023 0.4100 0.4150 0.4000 0.4000 1,000,351 -0.01(-1.23%)
Dec 22, 2023 0.4050 0 -0.01(-3.57%)
Dec 21, 2023 0.4100 0.4200 0.4000 0.4200 1,246,067 +0.02(+5.00%)
Dec 20, 2023 0.4050 0.4150 0.4000 0.4000 531,710 -0.01(-1.23%)
Dec 19, 2023 0.4200 0.4200 0.4000 0.4050 1,124,057 -0.01(-3.57%)
Dec 18, 2023 0.4350 0.4350 0.4100 0.4200 1,769,225 -0.03(-6.67%)
Dec 15, 2023 0.4450 0.4500 0.4300 0.4500 1,032,896 +0.00(+0.00%)
Dec 14, 2023 0.4250 0.4500 0.4200 0.4500 2,027,876 +0.04(+9.76%)
Dec 13, 2023 0.4000 0.4200 0.3800 0.4100 1,807,612 +0.01(+2.50%)
Dec 12, 2023 0.4100 0.4100 0.3950 0.4000 513,873 -0.01(-1.23%)
Dec 11, 2023 0.4200 0.4200 0.4000 0.4050 497,168 -0.01(-2.41%)
Dec 08, 2023 0.4150 0.4250 0.4150 0.4150 806,383 -0.01(-2.35%)
Dec 07, 2023 0.4150 0.4300 0.4150 0.4250 776,404 +0.00(+0.00%)
Dec 06, 2023 0.4450 0.4450 0.4100 0.4250 824,484 -0.02(-4.49%)
Dec 05, 2023 0.4450 0.4450 0.4300 0.4450 574,188 +0.00(+0.00%)
Dec 04, 2023 0.4250 0.4450 0.4250 0.4450 1,037,505 +0.02(+4.71%)
Dec 01, 2023 0.4300 0.4500 0.4150 0.4250 1,655,883 +0.00(+0.00%)
Nov 30, 2023 0.4050 0.4300 0.4050 0.4250 1,108,091 +0.02(+3.66%)
Nov 29, 2023 0.4150 0.4150 0.4050 0.4100 1,901,215 -0.01(-1.20%)
Nov 28, 2023 0.4050 0.4200 0.4050 0.4150 1,348,268 +0.01(+1.22%)
Nov 27, 2023 0.4050 0.4100 0.4000 0.4100 2,075,661 +0.00(+1.23%)
Nov 24, 2023 0.3900 0.4080 0.3900 0.4050 509,015 +0.01(+1.25%)
Nov 23, 2023 0.4050 0.4050 0.3900 0.4000 135,332 +0.00(+0.00%)
Nov 22, 2023 0.4050 0.4100 0.3900 0.4000 1,823,022 -0.01(-1.23%)
Nov 21, 2023 0.4150 0.4250 0.4000 0.4050 3,781,786 -0.00(-1.22%)
Nov 20, 2023 0.3950 0.4100 0.3950 0.4100 1,215,392 +0.01(+2.50%)
Nov 17, 2023 0.4150 0.4200 0.3900 0.4000 1,991,281 -0.01(-2.44%)
Nov 16, 2023 0.3900 0.4100 0.3800 0.4100 2,233,959 +0.03(+7.89%)
Nov 15, 2023 0.3700 0.4000 0.3700 0.3800 4,566,557 +0.03(+8.57%)
Nov 14, 2023 0.3550 0.3700 0.3430 0.3500 1,127,437 +0.01(+2.94%)
Nov 13, 2023 0.3400 0.3600 0.3400 0.3400 2,445,380 +0.03(+9.68%)
Nov 10, 2023 0.3200 0.3250 0.3100 0.3100 671,244 -0.01(-3.13%)
Nov 09, 2023 0.3300 0.3400 0.3180 0.3200 454,015 -0.02(-4.48%)
Nov 08, 2023 0.3500 0.3500 0.3250 0.3350 656,695 -0.02(-5.63%)
Nov 07, 2023 0.3450 0.3550 0.3450 0.3550 417,116 +0.01(+1.43%)
Nov 06, 2023 0.3600 0.3600 0.3400 0.3500 1,117,486 -0.02(-4.11%)
Nov 03, 2023 0.3650 0.3650 0.3600 0.3650 142,328 -0.01(-1.35%)
Nov 02, 2023 0.3650 0.3700 0.3600 0.3700 620,212 +0.00(+0.00%)
Nov 01, 2023 0.3700 0.3800 0.3650 0.3700 675,398 -0.01(-1.33%)
Oct 31, 2023 0.3650 0.3800 0.3650 0.3750 285,725 +0.02(+4.17%)
Oct 30, 2023 0.3700 0.3850 0.3600 0.3600 283,493 -0.02(-5.26%)
Oct 27, 2023 0.3800 0.3850 0.3700 0.3800 422,076 -0.01(-2.56%)
Oct 26, 2023 0.3850 0.3950 0.3800 0.3900 333,393 -0.01(-1.27%)
Oct 25, 2023 0.3700 0.3950 0.3650 0.3950 1,363,916 +0.03(+6.76%)
Oct 24, 2023 0.3700 0.3850 0.3600 0.3700 2,108,494 -0.02(-3.90%)
Oct 23, 2023 0.3800 0.3900 0.3700 0.3850 667,564 +0.00(+0.00%)
Oct 20, 2023 0.3800 0.3850 0.3680 0.3850 1,135,343 +0.02(+4.05%)
Oct 19, 2023 0.3600 0.3700 0.3450 0.3700 1,075,794 +0.03(+7.25%)
Oct 18, 2023 0.3800 0.3800 0.3450 0.3450 1,967,234 -0.04(-10.39%)
Oct 17, 2023 0.3850 0.3950 0.3800 0.3850 434,806 -0.01(-1.28%)
Oct 16, 2023 0.3950 0.4000 0.3850 0.3900 230,480 -0.01(-1.27%)
Oct 13, 2023 0.3950 0.4050 0.3800 0.3950 578,207 +0.00(+0.00%)
Oct 12, 2023 0.3900 0.4100 0.3900 0.3950 462,871 +0.00(+0.00%)
Oct 11, 2023 0.4050 0.4050 0.3900 0.3950 442,192 -0.01(-3.66%)
Oct 10, 2023 0.4200 0.4300 0.4050 0.4100 1,388,323 -0.01(-2.38%)
Oct 06, 2023 0.4200 0 +0.02(+5.00%)
Oct 05, 2023 0.3950 0.4000 0.3880 0.4000 1,036,572 +0.00(+0.00%)
Oct 04, 2023 0.4050 0.4100 0.3930 0.4000 1,705,094 -0.01(-3.61%)
Oct 03, 2023 0.4300 0.4350 0.4050 0.4150 1,236,610 -0.03(-5.68%)
Oct 02, 2023 0.4450 0.4500 0.4300 0.4400 1,559,465 -0.01(-2.22%)
Sep 29, 2023 0.4500 0.4500 0.4400 0.4500 4,175,544 -0.01(-1.10%)
Sep 28, 2023 0.4450 0.4600 0.4450 0.4550 1,351,302 +0.01(+1.11%)
Sep 27, 2023 0.4450 0.4500 0.4450 0.4500 886,354 +0.01(+1.12%)
Sep 26, 2023 0.4500 0.4630 0.4450 0.4450 1,260,772 -0.01(-2.20%)
Sep 25, 2023 0.4700 0.4600 0.4530 0.4550 1,363,776 -0.01(-2.15%)
Sep 22, 2023 0.4200 0.4650 0.4200 0.4650 1,289,635 +0.05(+10.71%)
Sep 21, 2023 0.4300 0.4300 0.4000 0.4200 507,188 -0.01(-1.18%)
Sep 20, 2023 0.4300 0.4430 0.4200 0.4250 645,420 -0.01(-2.30%)
Sep 19, 2023 0.4550 0.4550 0.4300 0.4350 368,406 -0.02(-3.33%)
Sep 18, 2023 0.4400 0.4500 0.4200 0.4500 845,023 +0.01(+1.12%)
Sep 15, 2023 0.4700 0.4750 0.4350 0.4450 1,689,513 -0.02(-5.32%)
Sep 14, 2023 0.4250 0.4700 0.4200 0.4700 2,616,112 +0.03(+8.05%)
Sep 13, 2023 0.4100 0.4500 0.4050 0.4350 2,237,441 +0.02(+4.82%)
Sep 12, 2023 0.4050 0.4150 0.4000 0.4150 543,710 +0.01(+1.22%)
Sep 11, 2023 0.4050 0.4100 0.3900 0.4100 582,929 +0.00(+1.23%)
Sep 08, 2023 0.4000 0.4100 0.3950 0.4050 657,584 +0.01(+1.25%)
Sep 07, 2023 0.4000 0.4050 0.3950 0.4000 577,221 -0.01(-1.23%)
Sep 06, 2023 0.4050 0.4050 0.3900 0.4050 723,711 -0.00(-1.22%)
Sep 05, 2023 0.3900 0.4100 0.3900 0.4100 2,844,832 +0.02(+5.13%)
Sep 01, 2023 0.3900 0 +0.00(+0.00%)
Aug 31, 2023 0.3900 0.3900 0.3700 0.3900 932,276 +0.00(+0.00%)
Aug 30, 2023 0.3750 0.3900 0.3750 0.3900 314,791 +0.01(+1.30%)
Aug 29, 2023 0.3900 0.3950 0.3700 0.3850 913,236 +0.00(+0.00%)
Aug 28, 2023 0.3850 0.3950 0.3800 0.3850 422,833 -0.01(-1.28%)
Aug 25, 2023 0.3900 0.3900 0.3750 0.3900 283,697 -0.00(-0.76%)
Aug 24, 2023 0.4000 0.4000 0.3850 0.3930 465,633 -0.01(-1.75%)
Aug 23, 2023 0.3800 0.4100 0.3700 0.4000 831,660 +0.02(+5.26%)
Aug 22, 2023 0.3850 0.3850 0.3700 0.3800 169,366 +0.00(+0.00%)
Aug 21, 2023 0.3500 0.3800 0.3450 0.3800 888,822 +0.03(+8.57%)
Aug 18, 2023 0.3350 0.3500 0.3350 0.3500 674,903 +0.01(+2.94%)
Aug 17, 2023 0.3400 0.3400 0.3300 0.3400 549,123 +0.00(+0.00%)
Aug 16, 2023 0.3650 0.3650 0.3400 0.3400 1,295,522 -0.02(-5.56%)
Aug 15, 2023 0.3300 0.3600 0.3250 0.3600 1,481,546 -0.01(-2.70%)
Aug 14, 2023 0.4000 0.4000 0.3600 0.3700 1,001,426 -0.02(-5.13%)
Aug 11, 2023 0.3950 0.4000 0.3800 0.3900 487,447 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4150 0.3850 0.3900 1,428,982 -0.01(-1.27%)
Aug 09, 2023 0.3950 0.4080 0.3850 0.3950 485,403 -0.01(-1.25%)
Aug 08, 2023 0.4100 0.4100 0.3900 0.4000 604,611 -0.01(-2.44%)
Aug 04, 2023 0.4100 0 +0.01(+3.80%)
Aug 03, 2023 0.4000 0.4000 0.3850 0.3950 209,040 -0.01(-1.25%)
Aug 02, 2023 0.4000 0.4030 0.3800 0.4000 519,382 -0.01(-1.23%)
Aug 01, 2023 0.4050 0.4250 0.4000 0.4050 1,141,376 -0.00(-1.22%)
Jul 31, 2023 0.3850 0.4150 0.3850 0.4100 3,508,757 +0.02(+6.49%)
Jul 28, 2023 0.3850 0.3900 0.3800 0.3850 480,245 +0.00(+0.00%)
Jul 27, 2023 0.3650 0.3900 0.3650 0.3850 1,209,004 +0.02(+5.48%)
Jul 26, 2023 0.3700 0.3700 0.3600 0.3650 252,591 -0.01(-1.35%)
Jul 25, 2023 0.3600 0.3700 0.3600 0.3700 368,983 +0.01(+1.93%)
Jul 24, 2023 0.3500 0.3650 0.3500 0.3630 336,628 -0.00(-0.55%)
Jul 21, 2023 0.3650 0.3650 0.3550 0.3650 150,883 +0.01(+1.39%)
Jul 20, 2023 0.3700 0.3700 0.3600 0.3600 269,762 -0.01(-1.37%)
Jul 19, 2023 0.3550 0.3750 0.3500 0.3650 819,840 +0.01(+2.82%)
Jul 18, 2023 0.3600 0.3600 0.3450 0.3550 335,072 -0.01(-1.39%)
Jul 17, 2023 0.3600 0.3600 0.3450 0.3600 779,580 -0.01(-1.37%)
Jul 14, 2023 0.3800 0.3800 0.3600 0.3650 814,784 -0.02(-3.95%)
Jul 13, 2023 0.3800 0.3850 0.3700 0.3800 572,742 +0.01(+1.33%)
Jul 12, 2023 0.3550 0.3750 0.3550 0.3750 460,803 +0.02(+5.63%)
Jul 11, 2023 0.3400 0.3600 0.3400 0.3550 869,474 +0.01(+4.41%)
Jul 10, 2023 0.3400 0.3500 0.3400 0.3400 756,279 -0.00(-1.45%)
Jul 07, 2023 0.3450 0.3450 0.3350 0.3450 350,699 +0.00(+1.47%)
Jul 06, 2023 0.3550 0.3600 0.3400 0.3400 536,642 -0.02(-6.85%)
Jul 05, 2023 0.3750 0.3750 0.3600 0.3650 793,863 +0.00(+0.00%)
Jul 04, 2023 0.3450 0.3700 0.3450 0.3650 1,845,320 +0.02(+7.35%)
Jun 30, 2023 0.3400 0 +0.01(+3.03%)
Jun 29, 2023 0.3350 0.3400 0.3250 0.3300 296,006 -0.01(-1.49%)
Jun 28, 2023 0.3250 0.3450 0.3200 0.3350 780,330 +0.02(+4.69%)
Jun 27, 2023 0.3200 0.3250 0.3100 0.3200 288,918 +0.00(+0.00%)
Jun 26, 2023 0.3250 0.3400 0.3150 0.3200 827,536 -0.01(-1.54%)
Jun 23, 2023 0.3300 0.3300 0.3200 0.3250 585,103 -0.01(-2.99%)
Jun 22, 2023 0.3350 0.3400 0.3200 0.3350 550,168 -0.01(-2.90%)
Jun 21, 2023 0.3500 0.3500 0.3400 0.3450 680,310 -0.01(-1.43%)
Jun 20, 2023 0.3700 0.3700 0.3450 0.3500 815,071 -0.02(-5.41%)
Jun 19, 2023 0.3600 0.3800 0.3450 0.3700 2,455,231 -0.01(-2.63%)
Jun 16, 2023 0.3350 0.3800 0.3350 0.3800 3,365,899 +0.04(+10.14%)
Jun 15, 2023 0.3350 0.3450 0.3200 0.3450 658,018 +0.00(+0.00%)
Jun 14, 2023 0.3500 0.3500 0.3350 0.3450 394,991 -0.01(-1.43%)
Jun 13, 2023 0.3450 0.3650 0.3400 0.3500 960,561 +0.01(+1.45%)
Jun 12, 2023 0.3300 0.3550 0.3300 0.3450 1,281,713 +0.02(+7.81%)
Jun 09, 2023 0.3350 0.3350 0.3150 0.3200 783,937 -0.02(-4.48%)
Jun 08, 2023 0.3200 0.3350 0.3080 0.3350 890,694 +0.02(+4.69%)
Jun 07, 2023 0.3100 0.3200 0.3100 0.3200 276,503 +0.01(+3.23%)
Jun 06, 2023 0.3200 0.3200 0.3000 0.3100 578,193 -0.01(-3.13%)
Jun 05, 2023 0.3000 0.3200 0.2900 0.3200 838,352 +0.02(+6.67%)
Jun 02, 2023 0.2950 0.3080 0.2950 0.3000 1,112,460 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.