Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grpord (OP: RYCEF )

5.298 +0.008 (+0.14%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.270 5.350 5.270 5.298 42,719 +0.01(+0.14%)
May 16, 2024 5.290 5.370 5.290 5.290 57,358 -0.15(-2.74%)
May 15, 2024 5.430 5.440 5.360 5.439 27,078 +0.11(+2.05%)
May 14, 2024 5.250 5.330 5.240 5.330 56,717 +0.07(+1.23%)
May 13, 2024 5.250 5.310 5.226 5.265 20,375 -0.04(-0.85%)
May 10, 2024 5.410 5.410 5.290 5.310 27,768 -0.12(-2.21%)
May 09, 2024 5.350 5.450 5.350 5.430 238,291 +0.11(+2.07%)
May 08, 2024 5.210 5.340 5.210 5.320 41,555 +0.11(+2.11%)
May 07, 2024 5.265 5.300 5.210 5.210 32,781 -0.08(-1.51%)
May 06, 2024 5.329 5.329 5.200 5.290 125,685 +0.06(+1.11%)
May 03, 2024 5.210 5.250 5.150 5.232 33,183 +0.13(+2.59%)
May 02, 2024 5.080 5.100 5.010 5.100 20,147 +0.02(+0.39%)
May 01, 2024 5.140 5.140 5.005 5.080 17,190 -0.08(-1.65%)
Apr 30, 2024 5.200 5.230 5.050 5.165 43,051 -0.06(-1.15%)
Apr 29, 2024 5.140 5.250 5.140 5.225 29,335 -0.05(-0.99%)
Apr 26, 2024 5.100 5.300 5.100 5.277 58,946 +0.25(+4.92%)
Apr 25, 2024 4.990 5.090 4.971 5.030 336,698 -0.17(-3.34%)
Apr 24, 2024 5.180 5.240 5.140 5.204 28,418 +0.02(+0.37%)
Apr 23, 2024 5.060 5.190 5.060 5.185 35,590 +0.19(+3.91%)
Apr 22, 2024 4.940 5.030 4.940 4.990 23,213 +0.11(+2.15%)
Apr 19, 2024 4.870 4.990 4.845 4.885 151,499 -0.08(-1.51%)
Apr 18, 2024 4.960 5.040 4.950 4.960 140,509 -0.05(-1.10%)
Apr 17, 2024 5.100 5.100 4.960 5.015 155,784 +0.07(+1.52%)
Apr 16, 2024 5.020 5.020 4.937 4.940 284,194 -0.07(-1.40%)
Apr 15, 2024 5.120 5.162 5.000 5.010 255,635 +0.04(+0.80%)
Apr 12, 2024 5.100 5.100 4.962 4.970 99,374 -0.14(-2.64%)
Apr 11, 2024 5.090 5.110 4.970 5.105 124,531 +0.00(+0.00%)
Apr 10, 2024 5.100 5.170 5.090 5.105 30,233 -0.16(-3.13%)
Apr 09, 2024 5.250 5.270 5.190 5.270 48,704 -0.13(-2.41%)
Apr 08, 2024 5.400 5.460 5.400 5.400 56,895 +0.07(+1.31%)
Apr 05, 2024 5.240 5.350 5.240 5.330 17,373 +0.12(+2.30%)
Apr 04, 2024 5.290 5.350 5.080 5.210 150,187 -0.14(-2.62%)
Apr 03, 2024 5.260 5.400 5.260 5.350 61,048 +0.09(+1.71%)
Apr 02, 2024 5.240 5.270 5.180 5.260 108,086 -0.15(-2.77%)
Apr 01, 2024 5.370 5.430 5.300 5.410 51,553 +0.03(+0.60%)
Mar 28, 2024 5.430 5.430 5.378 5.378 28,830 +0.02(+0.34%)
Mar 27, 2024 5.440 5.440 5.320 5.360 38,111 -0.04(-0.74%)
Mar 26, 2024 5.360 5.430 5.340 5.400 67,376 +0.08(+1.50%)
Mar 25, 2024 5.320 5.350 5.285 5.320 54,378 +0.00(+0.09%)
Mar 22, 2024 5.310 5.360 5.280 5.315 251,082 +0.01(+0.09%)
Mar 21, 2024 5.300 5.360 5.300 5.310 230,451 +0.06(+1.14%)
Mar 20, 2024 5.070 5.250 5.070 5.250 297,044 +0.14(+2.74%)
Mar 19, 2024 5.000 5.120 4.990 5.110 298,336 +0.15(+2.92%)
Mar 18, 2024 5.010 5.020 4.960 4.965 24,471 -0.07(-1.29%)
Mar 15, 2024 4.940 5.030 4.940 5.030 60,289 +0.06(+1.21%)
Mar 14, 2024 5.000 5.030 4.945 4.970 98,230 -0.09(-1.78%)
Mar 13, 2024 5.030 5.082 4.950 5.060 127,788 +0.03(+0.60%)
Mar 12, 2024 4.925 5.040 4.923 5.030 32,623 +0.09(+1.82%)
Mar 11, 2024 4.950 4.950 4.850 4.940 35,414 -0.03(-0.70%)
Mar 08, 2024 4.920 5.000 4.920 4.975 59,638 -0.02(-0.42%)
Mar 07, 2024 4.880 5.010 4.880 4.996 89,973 +0.19(+3.87%)
Mar 06, 2024 4.770 4.860 4.770 4.810 49,506 +0.07(+1.48%)
Mar 05, 2024 4.769 4.772 4.720 4.740 42,190 -0.03(-0.63%)
Mar 04, 2024 4.770 4.790 4.740 4.770 79,627 +0.03(+0.63%)
Mar 01, 2024 4.670 4.760 4.670 4.740 27,307 +0.07(+1.50%)
Feb 29, 2024 4.700 4.700 4.665 4.670 23,017 -0.04(-0.74%)
Feb 28, 2024 4.590 4.720 4.590 4.705 369,203 +0.16(+3.52%)
Feb 27, 2024 4.550 4.560 4.520 4.545 97,172 -0.03(-0.55%)
Feb 26, 2024 4.510 4.600 4.510 4.570 61,970 +0.12(+2.70%)
Feb 23, 2024 4.540 4.540 4.450 4.450 234,718 -0.03(-0.67%)
Feb 22, 2024 4.580 4.600 4.450 4.480 598,917 +0.33(+8.06%)
Feb 21, 2024 4.110 4.190 4.110 4.146 60,441 -0.04(-1.03%)
Feb 20, 2024 4.180 4.220 4.150 4.189 41,482 +0.13(+3.18%)
Feb 16, 2024 3.990 4.070 3.990 4.060 276,989 +0.02(+0.50%)
Feb 15, 2024 4.070 4.070 4.000 4.040 78,477 +0.09(+2.28%)
Feb 14, 2024 3.910 3.980 3.900 3.950 43,366 +0.08(+2.07%)
Feb 13, 2024 3.890 3.890 3.791 3.870 63,208 -0.04(-1.02%)
Feb 12, 2024 3.950 3.950 3.860 3.910 56,950 -0.14(-3.36%)
Feb 09, 2024 4.040 4.055 4.020 4.046 81,091 +0.03(+0.65%)
Feb 08, 2024 4.090 4.090 3.970 4.020 2,069,760 -0.10(-2.43%)
Feb 07, 2024 4.100 4.120 4.030 4.120 9,395,840 +0.11(+2.62%)
Feb 06, 2024 4.010 4.040 3.988 4.015 51,331 +0.12(+3.21%)
Feb 05, 2024 3.900 3.913 3.870 3.890 18,121 -0.01(-0.26%)
Feb 02, 2024 3.830 3.905 3.830 3.900 70,418 +0.11(+2.90%)
Feb 01, 2024 3.860 3.860 3.790 3.790 43,784 -0.03(-0.72%)
Jan 31, 2024 3.868 3.880 3.810 3.817 9,307 -0.07(-1.74%)
Jan 30, 2024 3.900 3.920 3.841 3.885 49,702 -0.00(-0.03%)
Jan 29, 2024 3.850 3.900 3.820 3.886 48,433 +0.04(+0.91%)
Jan 26, 2024 3.930 3.950 3.840 3.851 9,252 -0.04(-1.16%)
Jan 25, 2024 3.980 3.980 3.880 3.896 121,802 +0.02(+0.41%)
Jan 24, 2024 3.920 3.950 3.880 3.880 37,153 +0.06(+1.57%)
Jan 23, 2024 3.860 3.890 3.820 3.820 14,001 -0.07(-1.80%)
Jan 22, 2024 3.980 3.980 3.890 3.890 60,906 +0.02(+0.65%)
Jan 19, 2024 3.845 3.886 3.830 3.865 44,015 -0.01(-0.39%)
Jan 18, 2024 3.860 3.900 3.850 3.880 49,222 +0.09(+2.37%)
Jan 17, 2024 3.810 3.810 3.731 3.790 19,430 +0.04(+1.07%)
Jan 16, 2024 3.830 3.830 3.750 3.750 87,154 -0.14(-3.60%)
Jan 12, 2024 3.910 3.970 3.850 3.890 26,942 +0.08(+2.10%)
Jan 11, 2024 3.900 3.930 3.790 3.810 17,304 -0.11(-2.72%)
Jan 10, 2024 3.950 3.960 3.900 3.917 73,849 -0.00(-0.09%)
Jan 09, 2024 3.920 3.980 3.900 3.920 59,909 +0.02(+0.51%)
Jan 08, 2024 3.870 3.910 3.870 3.900 56,056 +0.12(+3.25%)
Jan 05, 2024 3.750 3.800 3.740 3.777 155,296 +0.00(+0.10%)
Jan 04, 2024 3.810 3.810 3.740 3.773 21,869 +0.05(+1.44%)
Jan 03, 2024 3.750 3.755 3.710 3.720 30,719 -0.08(-2.16%)
Jan 02, 2024 3.760 3.830 3.750 3.802 82,105 -0.01(-0.21%)
Dec 29, 2023 3.720 3.840 3.720 3.810 17,811 +0.02(+0.53%)
Dec 28, 2023 3.830 3.830 3.780 3.790 16,110 -0.05(-1.30%)
Dec 27, 2023 3.860 3.860 3.820 3.840 25,051 -0.02(-0.52%)
Dec 26, 2023 3.820 3.900 3.820 3.860 54,378 +0.03(+0.79%)
Dec 22, 2023 3.915 3.915 3.815 3.830 38,669 +0.01(+0.39%)
Dec 21, 2023 3.750 3.830 3.750 3.815 28,134 +0.08(+2.28%)
Dec 20, 2023 3.700 3.770 3.700 3.730 77,944 -0.04(-1.06%)
Dec 19, 2023 3.740 3.800 3.740 3.770 31,266 +0.05(+1.41%)
Dec 18, 2023 3.730 3.730 3.690 3.717 83,594 +0.03(+0.75%)
Dec 15, 2023 3.700 3.750 3.660 3.690 45,862 -0.16(-4.16%)
Dec 14, 2023 3.940 3.950 3.820 3.850 682,394 +0.05(+1.32%)
Dec 13, 2023 3.830 3.840 3.750 3.800 77,729 -0.04(-0.95%)
Dec 12, 2023 3.770 3.859 3.770 3.837 1,378,266 +0.09(+2.48%)
Dec 11, 2023 3.750 3.750 3.710 3.744 2,137,744 +0.09(+2.59%)
Dec 08, 2023 3.640 3.670 3.620 3.649 27,621 +0.02(+0.52%)
Dec 07, 2023 3.590 3.650 3.580 3.630 38,055 -0.00(-0.10%)
Dec 06, 2023 3.660 3.660 3.590 3.634 98,336 +0.03(+0.93%)
Dec 05, 2023 3.640 3.640 3.540 3.600 344,532 -0.04(-1.00%)
Dec 04, 2023 3.640 3.640 3.460 3.636 144,736 +0.11(+3.02%)
Dec 01, 2023 3.490 3.540 3.470 3.530 53,078 +0.10(+3.04%)
Nov 30, 2023 3.420 3.450 3.395 3.426 100,741 +0.06(+1.65%)
Nov 29, 2023 3.310 3.380 3.300 3.370 116,104 +0.10(+3.22%)
Nov 28, 2023 3.170 3.300 3.170 3.265 76,347 +0.21(+6.70%)
Nov 27, 2023 2.990 3.080 2.990 3.060 42,927 +0.03(+0.99%)
Nov 24, 2023 3.000 3.056 3.000 3.030 64,791 +0.06(+2.02%)
Nov 22, 2023 3.020 3.020 2.925 2.970 63,100 -0.09(-2.94%)
Nov 21, 2023 3.010 3.070 3.010 3.060 31,859 +0.00(+0.00%)
Nov 20, 2023 3.070 3.100 3.010 3.060 30,347 +0.01(+0.39%)
Nov 17, 2023 2.920 3.060 2.920 3.048 26,473 +0.04(+1.18%)
Nov 16, 2023 3.000 3.060 2.940 3.013 276,539 +0.01(+0.27%)
Nov 15, 2023 2.950 3.030 2.950 3.005 62,758 +0.04(+1.50%)
Nov 14, 2023 2.950 2.990 2.935 2.960 41,171 +0.02(+0.68%)
Nov 13, 2023 2.860 2.942 2.860 2.940 14,983 +0.12(+4.09%)
Nov 10, 2023 2.840 2.870 2.800 2.825 25,155 +0.00(+0.16%)
Nov 09, 2023 2.840 2.900 2.820 2.820 29,605 -0.02(-0.70%)
Nov 08, 2023 2.810 2.890 2.810 2.840 10,647 +0.08(+2.89%)
Nov 07, 2023 2.770 2.800 2.750 2.760 62,676 +0.00(+0.00%)
Nov 06, 2023 2.750 2.790 2.740 2.760 23,336 +0.05(+1.71%)
Nov 03, 2023 2.750 2.750 2.713 2.713 62,391 -0.01(-0.42%)
Nov 02, 2023 2.770 2.770 2.720 2.725 18,309 +0.00(+0.18%)
Nov 01, 2023 2.625 2.720 2.625 2.720 62,162 +0.12(+4.62%)
Oct 31, 2023 2.520 2.680 2.520 2.600 85,423 +0.15(+5.91%)
Oct 30, 2023 2.425 2.490 2.390 2.455 41,345 +0.05(+2.08%)
Oct 27, 2023 2.450 2.450 2.360 2.405 26,220 -0.04(-1.43%)
Oct 26, 2023 2.408 2.440 2.400 2.440 26,342 -0.01(-0.57%)
Oct 25, 2023 2.450 2.490 2.440 2.454 42,149 -0.02(-0.65%)
Oct 24, 2023 2.410 2.500 2.410 2.470 40,484 -0.03(-1.20%)
Oct 23, 2023 2.445 2.530 2.390 2.500 178,968 +0.09(+3.73%)
Oct 20, 2023 2.390 2.455 2.390 2.410 48,711 -0.10(-3.98%)
Oct 19, 2023 2.500 2.540 2.480 2.510 49,312 +0.02(+0.80%)
Oct 18, 2023 2.610 2.610 2.480 2.490 64,274 -0.15(-5.68%)
Oct 17, 2023 2.620 2.640 2.600 2.640 100,160 +0.01(+0.38%)
Oct 16, 2023 2.590 2.630 2.570 2.630 39,422 +0.05(+1.78%)
Oct 13, 2023 2.600 2.600 2.584 2.584 29,868 +0.02(+0.94%)
Oct 12, 2023 2.540 2.591 2.540 2.560 33,184 -0.06(-2.29%)
Oct 11, 2023 2.590 2.620 2.590 2.620 38,995 +0.03(+1.16%)
Oct 10, 2023 2.580 2.610 2.550 2.590 14,790 +0.07(+2.78%)
Oct 09, 2023 2.530 2.530 2.490 2.520 4,754 -0.03(-1.18%)
Oct 06, 2023 2.530 2.565 2.490 2.550 28,863 -0.05(-1.92%)
Oct 05, 2023 2.560 2.600 2.540 2.600 25,727 +0.05(+2.10%)
Oct 04, 2023 2.540 2.610 2.520 2.546 56,954 -0.02(-0.72%)
Oct 03, 2023 2.570 2.600 2.540 2.565 34,079 -0.06(-2.29%)
Oct 02, 2023 2.620 2.660 2.590 2.625 40,891 -0.04(-1.69%)
Sep 29, 2023 2.700 2.700 2.667 2.670 92,645 -0.01(-0.52%)
Sep 28, 2023 2.660 2.700 2.660 2.684 14,125 +0.03(+1.28%)
Sep 27, 2023 2.660 2.660 2.650 2.650 25,045 -0.02(-0.75%)
Sep 26, 2023 2.660 2.700 2.660 2.670 52,874 +0.01(+0.38%)
Sep 25, 2023 2.690 2.690 2.660 2.660 63,456 -0.04(-1.48%)
Sep 22, 2023 2.740 2.750 2.690 2.700 99,093 +0.01(+0.37%)
Sep 21, 2023 2.730 2.730 2.690 2.690 25,930 -0.08(-2.89%)
Sep 20, 2023 2.750 2.810 2.750 2.770 12,914 -0.03(-1.07%)
Sep 19, 2023 2.820 2.820 2.750 2.800 137,901 +0.03(+1.08%)
Sep 18, 2023 2.780 2.792 2.760 2.770 65,386 -0.03(-1.07%)
Sep 15, 2023 2.840 2.840 2.785 2.800 205,465 -0.01(-0.36%)
Sep 14, 2023 2.820 2.820 2.790 2.810 73,344 +0.00(+0.00%)
Sep 13, 2023 2.830 2.845 2.810 2.810 35,135 -0.00(-0.04%)
Sep 12, 2023 2.760 2.830 2.760 2.811 60,226 +0.03(+1.12%)
Sep 11, 2023 2.800 2.820 2.770 2.780 179,724 +0.03(+1.28%)
Sep 08, 2023 2.780 2.780 2.730 2.745 56,779 -0.04(-1.61%)
Sep 07, 2023 2.740 2.800 2.740 2.790 49,784 +0.12(+4.30%)
Sep 06, 2023 2.750 2.750 2.650 2.675 76,768 -0.10(-3.43%)
Sep 05, 2023 2.790 2.790 2.750 2.770 24,990 +0.02(+0.73%)
Sep 01, 2023 2.800 2.800 2.750 2.750 7,310 -0.04(-1.43%)
Aug 31, 2023 2.840 2.850 2.790 2.790 88,112 +0.02(+0.74%)
Aug 30, 2023 2.730 2.779 2.730 2.769 139,223 +0.10(+3.92%)
Aug 29, 2023 2.650 2.680 2.590 2.665 42,234 +0.08(+2.90%)
Aug 28, 2023 2.660 2.660 2.510 2.590 10,794 +0.00(+0.02%)
Aug 25, 2023 2.530 2.590 2.530 2.590 16,677 +0.04(+1.75%)
Aug 24, 2023 2.640 2.640 2.545 2.545 35,031 -0.01(-0.39%)
Aug 23, 2023 2.555 2.570 2.550 2.555 98,092 +0.01(+0.20%)
Aug 22, 2023 2.610 2.610 2.540 2.550 10,488 -0.05(-1.73%)
Aug 21, 2023 2.550 2.610 2.550 2.595 25,268 +0.02(+0.58%)
Aug 18, 2023 2.490 2.580 2.490 2.580 54,648 +0.02(+0.98%)
Aug 17, 2023 2.570 2.600 2.550 2.555 26,979 -0.01(-0.58%)
Aug 16, 2023 2.600 2.612 2.570 2.570 35,140 -0.04(-1.53%)
Aug 15, 2023 2.650 2.650 2.610 2.610 8,394 -0.04(-1.51%)
Aug 14, 2023 2.635 2.670 2.630 2.650 10,950 +0.00(+0.00%)
Aug 11, 2023 2.630 2.660 2.630 2.650 53,216 +0.04(+1.53%)
Aug 10, 2023 2.680 2.680 2.610 2.610 13,323 -0.07(-2.61%)
Aug 09, 2023 2.710 2.710 2.650 2.680 37,958 +0.02(+0.75%)
Aug 08, 2023 2.650 2.660 2.611 2.660 52,266 -0.03(-1.12%)
Aug 07, 2023 2.660 2.720 2.660 2.690 127,722 +0.09(+3.46%)
Aug 04, 2023 2.570 2.642 2.570 2.600 161,650 +0.16(+6.34%)
Aug 03, 2023 2.380 2.460 2.380 2.445 72,662 +0.09(+4.04%)
Aug 02, 2023 2.380 2.380 2.330 2.350 20,259 -0.03(-1.26%)
Aug 01, 2023 2.380 2.380 2.335 2.380 30,074 +0.02(+0.85%)
Jul 31, 2023 2.480 2.480 2.360 2.360 67,975 -0.13(-5.22%)
Jul 28, 2023 2.470 2.500 2.470 2.490 510,225 +0.09(+3.60%)
Jul 27, 2023 2.450 2.460 2.404 2.404 108,775 +0.00(+0.15%)
Jul 26, 2023 2.190 2.420 2.190 2.400 387,735 +0.44(+22.45%)
Jul 25, 2023 1.950 1.980 1.940 1.960 297,830 -0.02(-1.01%)
Jul 24, 2023 1.980 2.000 1.970 1.980 7,701 -0.02(-1.00%)
Jul 21, 2023 1.960 2.000 1.960 2.000 43,796 +0.05(+2.56%)
Jul 20, 2023 1.930 1.970 1.930 1.950 33,661 +0.00(+0.00%)
Jul 19, 2023 1.940 1.960 1.938 1.950 31,162 +0.04(+2.09%)
Jul 18, 2023 1.900 1.920 1.890 1.910 48,217 -0.02(-0.78%)
Jul 17, 2023 1.920 1.925 1.890 1.925 5,912 +0.02(+1.10%)
Jul 14, 2023 1.960 1.960 1.904 1.904 5,756 -0.05(-2.36%)
Jul 13, 2023 1.940 1.955 1.920 1.950 65,997 +0.02(+1.30%)
Jul 12, 2023 1.920 1.927 1.900 1.925 23,795 +0.04(+2.12%)
Jul 11, 2023 1.900 1.900 1.870 1.885 28,027 -0.01(-0.29%)
Jul 10, 2023 1.850 1.910 1.850 1.891 382,465 -0.03(-1.54%)
Jul 07, 2023 1.900 1.920 1.890 1.920 18,041 +0.06(+3.23%)
Jul 06, 2023 1.890 1.890 1.840 1.860 73,166 -0.06(-3.12%)
Jul 05, 2023 1.940 1.940 1.900 1.920 28,966 -0.01(-0.47%)
Jul 03, 2023 1.910 1.935 1.910 1.929 11,397 +0.01(+0.47%)
Jun 30, 2023 1.880 1.930 1.880 1.920 34,082 +0.03(+1.59%)
Jun 29, 2023 1.890 1.890 1.867 1.890 57,208 -0.08(-4.04%)
Jun 28, 2023 1.930 1.990 1.930 1.970 16,238 -0.01(-0.53%)
Jun 27, 2023 1.980 1.990 1.955 1.980 9,412 +0.00(+0.18%)
Jun 26, 2023 1.950 1.980 1.950 1.976 22,578 +0.02(+0.84%)
Jun 23, 2023 1.970 1.970 1.890 1.960 33,900 -0.02(-1.01%)
Jun 22, 2023 1.980 1.990 1.950 1.980 24,998 -0.04(-1.98%)
Jun 21, 2023 2.010 2.020 1.970 2.020 77,030 +0.01(+0.50%)
Jun 20, 2023 1.980 2.020 1.970 2.010 237,101 +0.07(+3.61%)
Jun 16, 2023 1.900 1.940 1.890 1.940 52,711 +0.03(+1.57%)
Jun 15, 2023 1.870 1.920 1.870 1.910 47,056 +0.01(+0.32%)
Jun 14, 2023 1.910 1.920 1.900 1.904 49,171 +0.00(+0.21%)
Jun 13, 2023 1.900 1.903 1.890 1.900 27,270 +0.01(+0.53%)
Jun 12, 2023 1.850 1.890 1.840 1.890 61,853 +0.01(+0.80%)
Jun 09, 2023 1.875 1.880 1.863 1.875 15,637 +0.01(+0.56%)
Jun 08, 2023 1.850 1.865 1.850 1.865 151,289 +0.00(+0.25%)
Jun 07, 2023 1.859 1.870 1.840 1.860 16,244 +0.02(+1.25%)
Jun 06, 2023 1.780 1.850 1.780 1.837 44,846 +0.02(+1.07%)
Jun 05, 2023 1.860 1.860 1.810 1.817 61,390 -0.03(-1.49%)
Jun 02, 2023 1.850 1.860 1.845 1.845 75,019 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.