Indicators

Vrdo Tax-Free Weekly Invesco ETF (NY: PVI )

24.84 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	24.85	24.85	24.80	24.84	6,668	+0.00(+0.02%)
May 16, 2024	24.85	24.85	24.79	24.84	11,036	+0.00(+0.02%)
May 15, 2024	24.86	24.87	24.84	24.84	6,055	-0.02(-0.06%)
May 14, 2024	24.80	24.86	24.80	24.85	676	+0.03(+0.10%)
May 13, 2024	24.88	24.88	24.81	24.82	4,687	-0.02(-0.08%)
May 10, 2024	24.82	24.84	24.80	24.84	2,319	+0.02(+0.10%)
May 09, 2024	24.81	24.84	24.81	24.82	1,981	-0.02(-0.08%)
May 08, 2024	24.81	24.86	24.81	24.84	1,558	+0.00(+0.00%)
May 07, 2024	24.80	24.88	24.80	24.84	7,117	+0.00(+0.02%)
May 06, 2024	24.84	24.88	24.79	24.84	1,445	+0.05(+0.18%)
May 03, 2024	24.81	24.85	24.79	24.79	2,776	-0.04(-0.14%)
May 02, 2024	24.89	24.89	24.82	24.82	1,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.