Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.14 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.79	17.79	17.71	17.74	468,520	-0.01(-0.06%)
Feb 28, 2024	17.79	17.79	17.72	17.75	227,410	+0.01(+0.08%)
Feb 27, 2024	17.78	17.78	17.73	17.73	219,048	-0.00(-0.03%)
Feb 26, 2024	17.71	17.74	17.71	17.74	334,783	+0.01(+0.06%)
Feb 23, 2024	17.65	17.73	17.65	17.73	200,502	+0.02(+0.11%)
Feb 22, 2024	17.70	17.71	17.66	17.71	208,923	+0.10(+0.56%)
Feb 21, 2024	17.57	17.65	17.57	17.61	341,321	+0.05(+0.28%)
Feb 20, 2024	17.53	17.60	17.53	17.56	323,741	+0.01(+0.06%)
Feb 16, 2024	17.54	17.56	17.49	17.55	190,187	+0.00(+0.00%)
Feb 15, 2024	17.53	17.55	17.48	17.55	248,820	+0.12(+0.68%)
Feb 14, 2024	17.45	17.48	17.43	17.43	238,701	-0.08(-0.45%)
Feb 13, 2024	17.48	17.51	17.47	17.51	199,043	+0.03(+0.17%)
Feb 12, 2024	17.45	17.51	17.45	17.48	226,531	-0.04(-0.23%)
Feb 09, 2024	17.49	17.52	17.47	17.52	158,020	+0.06(+0.34%)
Feb 08, 2024	17.49	17.51	17.43	17.46	206,343	-0.06(-0.34%)
Feb 07, 2024	17.53	17.53	17.47	17.52	129,631	-0.01(-0.06%)
Feb 06, 2024	17.56	17.56	17.46	17.53	296,298	+0.00(+0.00%)
Feb 05, 2024	17.53	17.58	17.51	17.53	196,244	-0.05(-0.28%)
Feb 02, 2024	17.63	17.63	17.51	17.58	282,813	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.