Indicators

Gold Fields Ltd ADR (NY: GFI )

17.53 +0.13 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.04	15.84	15.83	15.89	4,043,816	+0.28(+1.79%)
Mar 27, 2024	15.51	15.74	15.41	15.61	3,029,741	+0.19(+1.23%)
Mar 26, 2024	15.63	15.63	15.28	15.42	2,743,003	+0.27(+1.78%)
Mar 25, 2024	15.37	15.66	15.15	15.15	2,099,925	+0.03(+0.20%)
Mar 22, 2024	15.03	15.28	14.92	15.12	2,110,592	-0.08(-0.53%)
Mar 21, 2024	15.34	15.78	15.14	15.20	4,226,206	+0.06(+0.40%)
Mar 20, 2024	14.31	15.34	14.26	15.14	3,604,664	+0.91(+6.39%)
Mar 19, 2024	14.25	14.36	14.00	14.23	3,008,361	-0.18(-1.25%)
Mar 18, 2024	14.33	14.53	14.21	14.41	3,613,599	-0.27(-1.84%)
Mar 15, 2024	14.76	14.89	14.55	14.68	7,268,450	-0.11(-0.74%)
Mar 14, 2024	14.93	15.07	14.58	14.79	3,503,439	-0.46(-3.01%)
Mar 13, 2024	14.95	15.47	14.93	15.25	4,000,164	+0.49(+3.34%)
Mar 12, 2024	14.68	14.94	14.50	14.76	6,542,523	-0.81(-5.19%)
Mar 11, 2024	14.95	15.74	14.87	15.56	4,979,228	+0.51(+3.40%)
Mar 08, 2024	15.21	15.31	15.01	15.05	4,897,444	-0.16(-1.04%)
Mar 07, 2024	14.99	15.26	14.88	15.21	3,898,963	+0.34(+2.32%)
Mar 06, 2024	14.65	15.07	14.65	14.86	3,387,809	+0.34(+2.31%)
Mar 05, 2024	14.76	14.94	14.42	14.53	5,010,719	+0.34(+2.36%)
Mar 04, 2024	13.71	14.22	13.59	14.19	5,492,820	+0.56(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.