Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

7.550 +0.190 (+2.58%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.870 7.890 7.340 7.360 105,526 -0.49(-6.24%)
Apr 29, 2024 7.950 8.030 7.840 7.850 51,695 -0.06(-0.76%)
Apr 26, 2024 7.960 7.980 7.800 7.910 39,668 -0.11(-1.37%)
Apr 25, 2024 8.120 8.120 7.819 8.020 51,052 -0.26(-3.14%)
Apr 24, 2024 8.100 8.320 8.030 8.280 48,318 +0.12(+1.47%)
Apr 23, 2024 7.700 8.220 7.700 8.160 108,394 +0.53(+6.95%)
Apr 22, 2024 7.750 7.920 7.620 7.630 330,930 -0.16(-2.05%)
Apr 19, 2024 7.820 7.900 7.700 7.790 31,735 -0.09(-1.14%)
Apr 18, 2024 7.760 7.970 7.690 7.880 108,763 +0.15(+1.94%)
Apr 17, 2024 7.800 7.900 7.730 7.730 19,514 -0.08(-1.02%)
Apr 16, 2024 7.670 7.960 7.550 7.810 94,606 +0.07(+0.90%)
Apr 15, 2024 7.670 7.820 7.560 7.740 66,650 +0.01(+0.13%)
Apr 12, 2024 7.850 7.850 7.550 7.730 42,142 -0.09(-1.15%)
Apr 11, 2024 7.610 7.870 7.590 7.820 47,115 +0.28(+3.71%)
Apr 10, 2024 7.920 7.990 7.425 7.540 152,305 -0.46(-5.75%)
Apr 09, 2024 7.840 8.000 7.710 8.000 90,573 +0.23(+2.96%)
Apr 08, 2024 8.000 8.000 7.730 7.770 90,636 -0.22(-2.75%)
Apr 05, 2024 7.920 8.060 7.920 7.990 36,419 +0.07(+0.88%)
Apr 04, 2024 8.060 8.230 7.920 7.920 48,585 -0.09(-1.12%)
Apr 03, 2024 7.990 8.090 7.880 8.010 33,497 +0.06(+0.75%)
Apr 02, 2024 8.010 8.230 7.890 7.950 77,172 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.