Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0050	0	+0.00(+0.00%)
Feb 27, 2024	0.0050	0.0050	0.0050	0.0050	1,545,022	+0.00(+0.00%)
Feb 26, 2024	0.0050	0.0050	0.0050	0.0050	543,769	+0.00(+0.00%)
Feb 23, 2024	0.0050	0.0050	0.0050	0.0050	300,000	+0.00(+0.00%)
Feb 22, 2024	0.0050	0.0050	0.0050	0.0050	20,000	-0.01(-50.00%)
Feb 16, 2024				0.0100	0	+0.01(+100.00%)
Feb 15, 2024	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)
Feb 14, 2024	0.0050	0.0050	0.0050	0.0050	21,000	-0.01(-50.00%)
Feb 13, 2024	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Feb 07, 2024				0.0100	0	+0.01(+100.00%)
Feb 06, 2024	0.0050	0.0050	0.0050	0.0050	56,000	-0.01(-50.00%)
Feb 02, 2024				0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.